Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MOON/BRL
CryptoCurrency Moons
0,41348
Variação 24h
0,00%
Maior preço 24h
0,41348
Menor preço 24h
0,41348
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-3,89% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.435,88-3,13% | |
ADA/BRL | 3,7144-2,72% | |
PI/BRL | 3,81246-4,33% | |
SFI/BRL | 0,39098+0,63% | |
IP/BRL | 25,578-17,46% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 0,9918-3,70% | |
S/BRL | 2,7058-6,25% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 68,473-9,07% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,93924-2,99% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-4,87% | |
SWELL/BRL | 0,05655-30,63% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-3,89% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.435,88-3,13% | |
ADA/BRL | 3,7144-2,72% | |
PI/BRL | 3,81246-4,33% | |
SFI/BRL | 0,39098+0,63% | |
IP/BRL | 25,578-17,46% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 0,9918-3,70% | |
S/BRL | 2,7058-6,25% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 68,473-9,07% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,93924-2,99% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-4,87% | |
SWELL/BRL | 0,05655-30,63% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MOON)Total(MOON)
0,40976197,19197,19
0,41231195,97393,16
0,41690193,81586,97
0,41774196,32783,29
0,42147191,71975,00
0,42356190,761.165,76
0,42371190,691.356,45
0,42378190,661.547,11
0,42393190,591.737,70
0,42400190,561.928,26
0,45441194,362.122,62
0,61000100,012.222,63
0,70000502.272,63
0,92218496,032.768,66
1,00000502.818,66
0,41348
0,39495187,99187,99
0,38902187,99375,98
0,38610192,3568,28
0,38030192,3760,58
0,37832183,76944,34
0,36886183,761.128,10
0,36691184,741.312,84
0,35773184,741.497,58
0,35152183,291.680,87
0,34757185,381.866,25
0,266604.0005.866,25
0,24674200,356.066,60
0,097521.016,27.082,80
0,097501.001,718.084,51
0,0343423.296,4431.380,95
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:02:02 | 0,41348 | 35,20 |
| 02:26:05 | 0,41348 | 196,36 |
| 01:31:30 | 0,41348 | 196,25 |
| 01:31:19 | 0,41348 | 196,25 |
| 01:02:32 | 0,41348 | 196,29 |
| 01:02:00 | 0,41348 | 195,41 |
| 20:34:21 | 0,61479 | 99,72 |
| 20:26:30 | 0,60000 | 82,00 |
| 02:06:27 | 0,41985 | 62,24 |
| 19:05:01 | 0,42133 | 59,36 |
| 07:06:10 | 0,41901 | 59,66 |
| 06:28:28 | 0,39934 | 185,92 |
| 19:25:57 | 0,35769 | 207,57 |
| 11:41:41 | 0,44500 | 41,02 |
| 11:40:05 | 0,44500 | 166,69 |
| 11:39:45 | 0,44520 | 166,77 |
| 00:25:09 | 0,46623 | 83,51 |
| 00:25:09 | 0,47333 | 156,86 |
| 00:25:09 | 0,47877 | 155,08 |
| 00:25:09 | 0,48194 | 154,06 |
| 00:25:09 | 0,48324 | 153,64 |
| 00:25:09 | 0,48349 | 153,56 |
| 01:53:04 | 0,49012 | 52,00 |
| 00:59:03 | 0,49012 | 7,00 |
| 00:59:03 | 0,48183 | 170,21 |
| 00:59:03 | 0,47972 | 168,43 |
| 00:59:03 | 0,47872 | 80,81 |
| 00:59:01 | 0,47872 | 90,50 |
| 00:59:01 | 0,47164 | 171,31 |
| 00:59:01 | 0,46817 | 172,58 |
| 22:19:45 | 0,44450 | 70,36 |
| 22:19:45 | 0,44899 | 165,36 |
| 21:25:48 | 0,46917 | 150,00 |
| 20:35:15 | 0,47231 | 65,55 |
| 20:35:15 | 0,47152 | 171,36 |
| 18:45:06 | 0,46362 | 174,28 |
| 18:14:10 | 0,50045 | 100,18 |
| 05:10:05 | 0,54272 | 100,18 |
| 08:42:55 | 0,73800 | 54,89 |
| 17:42:57 | 0,68224 | 74,80 |
| 08:07:15 | 0,59557 | 84,97 |
| 08:07:15 | 0,59675 | 110,74 |
| 08:07:15 | 0,61206 | 110,74 |
| 08:07:15 | 0,62776 | 110,74 |
| 08:07:15 | 0,64213 | 113,89 |
| 08:07:15 | 0,64376 | 113,60 |
| 08:07:15 | 0,64477 | 113,42 |
| 08:07:15 | 0,64835 | 114,52 |
| 16:48:28 | 0,67549 | 80,73 |
| 16:48:26 | 0,67549 | 119,61 |
| 09:07:23 | 0,68225 | 60,71 |
| 00:17:10 | 0,67567 | 60,70 |
| 10:02:48 | 0,70414 | 71,07 |
| 17:08:34 | 0,80001 | 40,07 |
| 19:36:08 | 0,80197 | 21,41 |
| 19:35:59 | 0,80197 | 101,10 |
| 20:01:18 | 0,85606 | 48,12 |
| 20:01:11 | 0,89807 | 27,83 |
| 15:19:22 | 0,85000 | 85,38 |
| 15:19:19 | 0,85000 | 84,77 |
| 15:19:19 | 0,85000 | 84,77 |
| 15:19:17 | 0,85000 | 84,37 |
| 15:19:16 | 0,85432 | 77,36 |
| 15:19:16 | 0,85502 | 86,83 |
| 15:19:16 | 0,86179 | 84,86 |
| 15:19:16 | 0,87492 | 84,86 |
| 15:19:16 | 0,87985 | 84,38 |
| 15:16:05 | 0,88456 | 83,93 |
| 14:53:43 | 0,88823 | 83,59 |
| 12:07:41 | 0,90001 | 26,80 |
| 20:28:07 | 0,90001 | 3,26 |
| 20:28:07 | 0,90977 | 80,38 |
| 20:28:07 | 0,92363 | 80,38 |
| 19:39:27 | 1,00001 | 50,43 |
| 15:31:25 | 1,00001 | 30,06 |
| 12:30:48 | 1,05050 | 16,42 |
| 12:30:43 | 1,05050 | 77,56 |
| 03:18:50 | 1,08253 | 31,01 |
| 12:28:53 | 1,06541 | 75,83 |
| 12:28:53 | 1,05081 | 76,89 |
| 20:19:06 | 1,11426 | 4,20 |
| 20:18:32 | 1,11426 | 62,43 |
| 09:48:26 | 1,08080 | 55,95 |
| 09:48:26 | 1,08784 | 68,25 |
| 22:40:37 | 1,10001 | 30,06 |
| 11:44:00 | 1,20001 | 30,06 |
| 22:49:41 | 1,30564 | 6,20 |
| 22:49:37 | 1,30564 | 56,86 |
| 07:07:56 | 1,28184 | 19,50 |
| 23:03:30 | 1,35384 | 31,17 |
| 13:34:48 | 1,27330 | 38,06 |
| 13:34:48 | 1,28754 | 57,66 |
| 13:34:48 | 1,29786 | 57,20 |
| 13:34:48 | 1,30477 | 56,90 |
| 13:34:48 | 1,30646 | 56,83 |
| 17:27:00 | 1,30993 | 22,50 |
| 17:27:00 | 1,30999 | 55,82 |
| 17:27:00 | 1,32994 | 55,82 |
| 00:42:40 | 1,51672 | 1,58 |
| 00:42:40 | 1,51989 | 48,85 |
Nenhum registro encontrado.