Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MTL/BRL
Metal
4,32120
Variação 24h
0,00%
Maior preço 24h
4,32120
Menor preço 24h
4,32120
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MTL)Total(MTL)
3,8770723,79323,793
3,8868523,80547,598
3,8954123,68171,279
3,9071023,68194,960
3,9126323,577118,537
3,9243723,577142,114
3,9330323,455165,569
3,9448323,455189,024
3,9524023,34212,364
3,9586223,373235,737
3,96901151,171386,908
3,9699424,159411,067
3,98401150,602561,669
3,9858224,159585,828
3,9891224,043609,871
4,32120
3,6647323,94423,944
3,57560139,836163,780
3,52490141,847305,627
0,44141328,194633,821
0,441401.812,4152.446,236
0,176566.796,5569.242,792
0,1190725.195,26334.438,055
---
---
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 02:06:31 | 4,32120 | 5,699 |
| 12:45:48 | 5,06902 | 17,666 |
| 04:32:37 | 6,14790 | 4,471 |
| 07:59:20 | 7,76786 | 10,000 |
| 13:59:04 | 7,99779 | 10,021 |
| 20:53:15 | 8,67456 | 5,793 |
| 20:53:15 | 8,67630 | 10,321 |
| 10:12:04 | 9,80913 | 8,921 |
| 00:48:27 | 9,99900 | 7,114 |
| 00:48:23 | 9,99001 | 9,054 |
| 02:27:35 | 9,97845 | 0,110 |
| 02:27:27 | 9,97845 | 8,954 |
| 10:21:53 | 10,28133 | 5,696 |
| 10:21:53 | 10,29954 | 8,694 |
| 01:10:49 | 10,42636 | 7,557 |
| 01:10:49 | 10,45774 | 8,563 |
| 20:09:20 | 9,57140 | 8,029 |
| 14:51:35 | 9,28514 | 3,797 |
| 13:37:13 | 9,93493 | 7,083 |
| 13:37:13 | 9,92579 | 9,112 |
| 10:31:32 | 10,37281 | 5,741 |
| 10:31:32 | 10,36970 | 8,722 |
| 02:54:03 | 10,20890 | 3,817 |
| 02:40:39 | 10,00000 | 0,340 |
| 02:40:36 | 10,00000 | 8,950 |
| 02:40:30 | 10,00000 | 8,679 |
| 02:40:30 | 10,00000 | 0,271 |
| 02:40:14 | 10,00000 | 8,950 |
| 02:40:02 | 10,00000 | 8,952 |
| 02:09:03 | 10,00000 | 8,046 |
| 01:49:21 | 6,80978 | 11,758 |
| 07:49:05 | 6,72948 | 11,782 |
| 18:25:02 | 5,27867 | 4,208 |
| 19:21:34 | 5,96800 | 6,043 |
| 22:15:05 | 6,55351 | 3,814 |
Nenhum registro encontrado.