Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
NEUR/BRL
neur.sh
0,01379
Variação 24h
-18,83%
Maior preço 24h
0,01770
Menor preço 24h
0,01310
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-18,94% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-18,68% | |
YNE/BRL | 0,06492-21,38% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01574-11,37% | |
COOKIE/BRL | 0,52-11,36% | |
AVAAI/BRL | 0,13385-0,41% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-18,94% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-18,68% | |
YNE/BRL | 0,06492-21,38% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01574-11,37% | |
COOKIE/BRL | 0,52-11,36% | |
AVAAI/BRL | 0,13385-0,41% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(NEUR)Total(NEUR)
0,013696.617,6476.617,6470
0,0137311.053,795117.671,4421
0,0137811.013,215828.684,6579
0,013836.550,218335.234,8762
0,0138711.286,681746.521,5579
0,013886.526,468453.048,0263
0,0139211.244,377864.292,4041
0,0139711.202,389875.494,7939
0,014006.474,820181.969,6140
0,014056.451,612988.421,2269
0,0140711.005,135799.426,3626
0,0141211.029,4117110.455,7743
0,015556.161,6941116.617,4684
0,015876.880,5586123.498,0270
0,016605.629,5478129.127,5748
0,01379
0,012555.157,76895.157,7689
0,012517.142,857112.300,6260
0,0125011.627,906923.928,5329
0,0121823.404,581547.333,1144
0,0121311.746,280359.079,3947
0,0120511.746,280370.825,6750
0,0120111.636,927882.462,6028
0,0119641.806,02124.268,6228
0,0119411.848,3412136.116,9640
0,0119111.801,7309147.918,6949
0,0119011.811,0236159.729,7185
0,0118442.229,7297201.959,4482
0,0118311.801,7309213.761,1791
0,0117511.801,7309225.562,9100
0,0117211.904,7619237.467,6719
| Tempo | Preço | Quantidade |
|---|---|---|
| 16:26:42 | 0,01379 | 8.841,3728 |
| 16:26:42 | 0,01372 | 11.061,9469 |
| 16:26:42 | 0,01365 | 6.637,1681 |
| 15:55:59 | 0,01394 | 1.215,2203 |
| 15:55:59 | 0,01403 | 9.741,6825 |
| 15:55:59 | 0,01403 | 747,8279 |
| 15:55:59 | 0,01412 | 10.209,0749 |
| 15:55:59 | 0,01412 | 280,4355 |
| 15:55:59 | 0,01420 | 6.293,7062 |
| 15:30:20 | 0,01359 | 9.226,0561 |
| 15:30:20 | 0,01352 | 1.488,2296 |
| 15:30:20 | 0,01352 | 9.798,4521 |
| 15:30:20 | 0,01345 | 915,8336 |
| 15:30:20 | 0,01345 | 6.428,5714 |
| 15:30:20 | 0,01345 | 3.942,2767 |
| 15:30:20 | 0,01338 | 6.772,0090 |
| 15:30:06 | 0,01379 | 10.533,7078 |
| 15:30:06 | 0,01388 | 9.181,4809 |
| 15:30:06 | 0,01388 | 1.352,2269 |
| 15:30:06 | 0,01397 | 5.280,0501 |
| 15:30:06 | 0,01397 | 5.253,6577 |
| 15:30:06 | 0,01406 | 5.800,1374 |
| 15:30:06 | 0,01406 | 4.733,5704 |
| 15:30:06 | 0,01414 | 6.320,2247 |
| 15:26:27 | 0,01386 | 6.550,2183 |
| 15:26:27 | 0,01395 | 10.615,7112 |
| 15:26:26 | 0,01403 | 6.369,4267 |
| 15:11:22 | 0,01317 | 699,1194 |
| 15:11:22 | 0,01310 | 6.917,7555 |
| 13:50:22 | 0,01440 | 86,8097 |
| 13:50:21 | 0,01440 | 6.206,8965 |
| 13:48:36 | 0,01428 | 6.250,0000 |
| 13:11:28 | 0,01407 | 3.909,0262 |
| 11:40:44 | 0,01491 | 3.236,7538 |
| 10:43:42 | 0,01441 | 4.213,2229 |
| 10:10:26 | 0,01470 | 6.081,0810 |
| 09:55:46 | 0,01455 | 6.143,3447 |
| 09:49:12 | 0,01516 | 2.440,6332 |
| 08:22:23 | 0,01440 | 3.442,2500 |
| 03:12:08 | 0,01578 | 3.168,5678 |
| 02:40:03 | 0,01569 | 558,4978 |
| 02:40:03 | 0,01569 | 9.118,9215 |
| 02:40:03 | 0,01561 | 209,4367 |
| 02:40:03 | 0,01561 | 5.597,0149 |
| 02:27:10 | 0,01553 | 765,2907 |
| 02:27:10 | 0,01553 | 5.576,2081 |
| 02:27:10 | 0,01553 | 3.430,4881 |
| 02:27:10 | 0,01545 | 5.863,1921 |
| 01:34:35 | 0,01572 | 5.660,3773 |
| 01:34:33 | 0,01564 | 134,8577 |
| 01:34:33 | 0,01564 | 5.660,3773 |
| 01:26:57 | 0,01622 | 5.511,3288 |
| 00:59:30 | 0,01514 | 3.000,1435 |
| 00:49:59 | 0,01546 | 5.754,4757 |
| 00:12:26 | 0,01523 | 2.934,9967 |
| 22:53:42 | 0,01500 | 3.036,8182 |
| 22:53:41 | 0,01500 | 1.613,8018 |
| 22:53:41 | 0,01500 | 4.426,4666 |
| 22:12:00 | 0,01589 | 2.917,3568 |
| 21:18:56 | 0,01641 | 452,1577 |
| 21:18:56 | 0,01651 | 8.807,1015 |
| 21:18:55 | 0,01651 | 169,5591 |
| 21:18:55 | 0,01660 | 5.385,9964 |
| 21:17:49 | 0,01608 | 5.558,9870 |
| 20:50:54 | 0,01662 | 889,0165 |
| 20:50:27 | 0,01662 | 5.454,5454 |
| 20:17:25 | 0,01770 | 3.824,9164 |
| 18:47:56 | 0,01734 | 1.730,1038 |
| 13:52:29 | 0,01699 | 3.814,0192 |
| 11:47:50 | 0,01669 | 7.532,8004 |
| 10:49:52 | 0,01669 | 1.613,5410 |
| 06:13:49 | 0,01641 | 3.165,7523 |
| 06:13:10 | 0,01641 | 5.524,8618 |
| 06:03:35 | 0,01665 | 472,3216 |
| 05:59:22 | 0,01675 | 3.432,4335 |
| 05:59:20 | 0,01675 | 5.411,9061 |
| 04:24:59 | 0,01665 | 4.624,0147 |
| 01:05:38 | 0,01758 | 5.067,5675 |
| 18:22:15 | 0,01749 | 5.110,7325 |
| 16:04:19 | 0,01751 | 3.565,5855 |
| 16:04:14 | 0,01751 | 5.104,9347 |
| 15:52:44 | 0,01735 | 5.151,6886 |
| 15:07:41 | 0,01679 | 8.154,4848 |
| 15:07:41 | 0,01688 | 5.294,1176 |
| 13:21:42 | 0,01718 | 73,1861 |
| 13:21:36 | 0,01718 | 5.202,3121 |
| 08:40:41 | 0,01792 | 8.145,6842 |
| 08:40:41 | 0,01792 | 123,3345 |
| 08:40:41 | 0,01802 | 4.961,4112 |
| 08:37:29 | 0,01782 | 5.084,7457 |
| 08:10:52 | 0,01765 | 1.645,8923 |
| 07:35:22 | 0,01782 | 2.271,0437 |
| 06:27:47 | 0,01683 | 3.565,0949 |
| 03:33:03 | 0,01874 | 2.656,3500 |
| 00:57:46 | 0,01874 | 1.637,0651 |
| 00:57:46 | 0,01864 | 1.039,2381 |
| 19:01:54 | 0,01683 | 2.655,7171 |
| 18:59:46 | 0,01692 | 5.281,6901 |
| 18:54:00 | 0,01864 | 1.341,2017 |
| 13:40:06 | 0,01864 | 5.807,3331 |
Nenhum registro encontrado.