logo

NOT/BRL

Notcoin
0,012462
Variação 24h
-5,88%
Maior preço 24h
0,013240
Menor preço 24h
0,012462
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

GPS/BRL

Novo

0,1308-3,82%

NIL/BRL

Novo

2,544-5,99%

ETH/BRL

10.011,39-7,78%

ADA/BRL

3,543-10,56%

PI/BRL

3,19508-18,02%

SFI/BRL

0,33936-13,20%

IP/BRL

24,22-21,84%

BERA/BRL

35,207-9,73%

PLUME/BRL

1,0304+5,39%

S/BRL

2,4919-10,92%

ZEN/BRL

51,910,00%

BIO/BRL

0,4044-8,42%

HYPE/BRL

64,22-22,05%

VANA/BRL

37,0910,00%

HBAR/BRL

0,875-13,04%

XION/BRL

8,7350,00%

MOVE/BRL

2,22283-3,40%

SWELL/BRL

0,0555-31,92%

SCR/BRL

1,6230,00%

EIGEN/BRL

5,3360,00%
BRLUSDT
Par
Último preço
/
Variação

GPS/BRL

Novo

0,1308-3,82%

NIL/BRL

Novo

2,544-5,99%

ETH/BRL

10.011,39-7,78%

ADA/BRL

3,543-10,56%

PI/BRL

3,19508-18,02%

SFI/BRL

0,33936-13,20%

IP/BRL

24,22-21,84%

BERA/BRL

35,207-9,73%

PLUME/BRL

1,0304+5,39%

S/BRL

2,4919-10,92%

ZEN/BRL

51,910,00%

BIO/BRL

0,4044-8,42%

HYPE/BRL

64,22-22,05%

VANA/BRL

37,0910,00%

HBAR/BRL

0,875-13,04%

XION/BRL

8,7350,00%

MOVE/BRL

2,22283-3,40%

SWELL/BRL

0,0555-31,92%

SCR/BRL

1,6230,00%

EIGEN/BRL

5,3360,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
NOT
0%
  • Livro de ofertas
  • Negociações recentes
0.000001
Preço(BRL)Quantidade(NOT)Total(NOT)
0,01149121.85521.855
0,01150921.85543.710
0,01151321.84765.557
0,01151621.80787.364
0,01153421.773109.137
0,01154921.744130.881
0,01156721.744152.625
0,011571885.9321.038.557
0,01157988.4011.126.958
0,01158488.2301.215.188
0,01158688.2141.303.402
0,0115941,725 Mi3,028 Mi
0,01160287.9503.116.382
0,0116173,443 Mi6,560 Mi
0,01162087.9506.647.561
0,012462
0,01137721.87421.874
0,01135921.87443.748
0,01135821.91065.658
0,01135721.91287.570
0,01133921.947109.517
0,01132221.979131.496
0,01130521.979153.475
0,011304884.6421.038.117
0,01130222.0181.060.135
0,01128886.9561.147.091
0,01128265.3591.212.450
0,0112811,773 Mi2,985 Mi
0,01126565.4623.050.804
0,01124887.2823.138.086
0,01123965.6163.203.702
TempoPreçoQuantidade
20:46:290,0124628.024
01:51:110,0132404.839
20:58:390,0155883.207
20:58:240,0155883.207
10:25:090,0146332.389
14:37:350,0147362.143
14:36:240,0145842.175
16:05:500,0140132.402
15:11:130,0140841.183
15:11:130,01408417.642
15:11:100,01408417.656
15:07:410,0140142.040
15:07:360,01401417.740
15:07:330,01401417.740
15:07:200,01401417.736
15:07:190,01401417.736
02:06:220,01393812.838
02:06:220,01394017.825
02:06:220,01394617.844
01:45:190,01408417.670
15:49:380,0137678.125
15:49:380,01378818.049
16:48:040,0134473.050
16:48:040,01346818.478
20:36:570,01356418.134
20:36:570,01356818.313
20:36:570,01358918.313
12:16:110,01421610.535
01:19:140,0147064.897
01:18:020,0147065.380
01:18:010,0147065.801
01:17:090,01470611.275
01:17:060,01470617.076
16:03:230,0150463.574
15:33:460,0138067.692
15:21:370,0135288.333
09:01:460,012782268
09:01:460,01278219.379
09:01:320,01278419.446
08:58:400,012534230
08:58:400,01253419.806
19:39:130,0116115.493
11:40:280,0123841.996
00:34:200,0111986.589
06:34:000,0117856.606
04:22:020,0120002.084
02:20:090,0134772.901
20:05:320,01368114.638
13:58:260,0134574.223
04:58:140,0138522.564
08:37:230,01292919.248
08:37:210,0130002.026
23:04:010,0151862.506
22:54:470,0151955.265
19:10:130,01490213.394
18:26:010,01509112.903
12:50:020,0151201.996
12:50:020,01512116.433
12:50:020,01514416.433
06:44:200,0149334.665
16:37:180,0156332.701
12:43:590,0166094.675
18:21:240,0184132.715
12:11:590,0169421.686
11:33:240,01702912.966
01:39:080,016052191
01:39:080,01605915.473
01:39:080,01608415.473
22:10:080,0164632.929
09:08:200,0175052.552
09:08:200,01750214.371
09:08:200,01747514.371
13:30:360,01599015.563
21:44:150,01562915.520
21:44:150,01565115.901
21:44:150,01565715.895
23:00:540,0148755.440
07:25:490,01338018.574
02:54:270,01464116.883
01:45:120,01448216.917
22:03:140,01512316.438
22:03:130,015100155
22:03:120,01510016.476
15:20:590,0163846.378
00:02:570,0160701.508
00:49:070,0164052.916
00:49:070,01641815.157
10:31:230,0165097.284
10:31:230,01651515.069
05:56:150,0167439.854
01:15:470,01683611.879
00:20:120,01703612.607
11:59:030,0169206.752
11:27:050,016271443
11:23:240,01627115.288
11:23:170,01627115.280
00:01:590,0171162.450
21:41:460,0171581.748
09:41:050,017437483
09:40:320,01743714.271
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.