Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.011,39-7,78% | |
ADA/BRL | 3,543-10,56% | |
PI/BRL | 3,19508-18,02% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.011,39-7,78% | |
ADA/BRL | 3,543-10,56% | |
PI/BRL | 3,19508-18,02% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Tempo | Preço | Quantidade |
---|---|---|
20:46:29 | 0,012462 | 8.024 |
01:51:11 | 0,013240 | 4.839 |
20:58:39 | 0,015588 | 3.207 |
20:58:24 | 0,015588 | 3.207 |
10:25:09 | 0,014633 | 2.389 |
14:37:35 | 0,014736 | 2.143 |
14:36:24 | 0,014584 | 2.175 |
16:05:50 | 0,014013 | 2.402 |
15:11:13 | 0,014084 | 1.183 |
15:11:13 | 0,014084 | 17.642 |
15:11:10 | 0,014084 | 17.656 |
15:07:41 | 0,014014 | 2.040 |
15:07:36 | 0,014014 | 17.740 |
15:07:33 | 0,014014 | 17.740 |
15:07:20 | 0,014014 | 17.736 |
15:07:19 | 0,014014 | 17.736 |
02:06:22 | 0,013938 | 12.838 |
02:06:22 | 0,013940 | 17.825 |
02:06:22 | 0,013946 | 17.844 |
01:45:19 | 0,014084 | 17.670 |
15:49:38 | 0,013767 | 8.125 |
15:49:38 | 0,013788 | 18.049 |
16:48:04 | 0,013447 | 3.050 |
16:48:04 | 0,013468 | 18.478 |
20:36:57 | 0,013564 | 18.134 |
20:36:57 | 0,013568 | 18.313 |
20:36:57 | 0,013589 | 18.313 |
12:16:11 | 0,014216 | 10.535 |
01:19:14 | 0,014706 | 4.897 |
01:18:02 | 0,014706 | 5.380 |
01:18:01 | 0,014706 | 5.801 |
01:17:09 | 0,014706 | 11.275 |
01:17:06 | 0,014706 | 17.076 |
16:03:23 | 0,015046 | 3.574 |
15:33:46 | 0,013806 | 7.692 |
15:21:37 | 0,013528 | 8.333 |
09:01:46 | 0,012782 | 268 |
09:01:46 | 0,012782 | 19.379 |
09:01:32 | 0,012784 | 19.446 |
08:58:40 | 0,012534 | 230 |
08:58:40 | 0,012534 | 19.806 |
19:39:13 | 0,011611 | 5.493 |
11:40:28 | 0,012384 | 1.996 |
00:34:20 | 0,011198 | 6.589 |
06:34:00 | 0,011785 | 6.606 |
04:22:02 | 0,012000 | 2.084 |
02:20:09 | 0,013477 | 2.901 |
20:05:32 | 0,013681 | 14.638 |
13:58:26 | 0,013457 | 4.223 |
04:58:14 | 0,013852 | 2.564 |
08:37:23 | 0,012929 | 19.248 |
08:37:21 | 0,013000 | 2.026 |
23:04:01 | 0,015186 | 2.506 |
22:54:47 | 0,015195 | 5.265 |
19:10:13 | 0,014902 | 13.394 |
18:26:01 | 0,015091 | 12.903 |
12:50:02 | 0,015120 | 1.996 |
12:50:02 | 0,015121 | 16.433 |
12:50:02 | 0,015144 | 16.433 |
06:44:20 | 0,014933 | 4.665 |
16:37:18 | 0,015633 | 2.701 |
12:43:59 | 0,016609 | 4.675 |
18:21:24 | 0,018413 | 2.715 |
12:11:59 | 0,016942 | 1.686 |
11:33:24 | 0,017029 | 12.966 |
01:39:08 | 0,016052 | 191 |
01:39:08 | 0,016059 | 15.473 |
01:39:08 | 0,016084 | 15.473 |
22:10:08 | 0,016463 | 2.929 |
09:08:20 | 0,017505 | 2.552 |
09:08:20 | 0,017502 | 14.371 |
09:08:20 | 0,017475 | 14.371 |
13:30:36 | 0,015990 | 15.563 |
21:44:15 | 0,015629 | 15.520 |
21:44:15 | 0,015651 | 15.901 |
21:44:15 | 0,015657 | 15.895 |
23:00:54 | 0,014875 | 5.440 |
07:25:49 | 0,013380 | 18.574 |
02:54:27 | 0,014641 | 16.883 |
01:45:12 | 0,014482 | 16.917 |
22:03:14 | 0,015123 | 16.438 |
22:03:13 | 0,015100 | 155 |
22:03:12 | 0,015100 | 16.476 |
15:20:59 | 0,016384 | 6.378 |
00:02:57 | 0,016070 | 1.508 |
00:49:07 | 0,016405 | 2.916 |
00:49:07 | 0,016418 | 15.157 |
10:31:23 | 0,016509 | 7.284 |
10:31:23 | 0,016515 | 15.069 |
05:56:15 | 0,016743 | 9.854 |
01:15:47 | 0,016836 | 11.879 |
00:20:12 | 0,017036 | 12.607 |
11:59:03 | 0,016920 | 6.752 |
11:27:05 | 0,016271 | 443 |
11:23:24 | 0,016271 | 15.288 |
11:23:17 | 0,016271 | 15.280 |
00:01:59 | 0,017116 | 2.450 |
21:41:46 | 0,017158 | 1.748 |
09:41:05 | 0,017437 | 483 |
09:40:32 | 0,017437 | 14.271 |