Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ORAI/BRL
Oraichain
15,100
Variação 24h
0,00%
Maior preço 24h
15,100
Menor preço 24h
15,100
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-18,94% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-18,68% | |
YNE/BRL | 0,06492-21,38% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01574-11,37% | |
COOKIE/BRL | 0,52-11,36% | |
AVAAI/BRL | 0,13385-2,37% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-18,94% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-18,68% | |
YNE/BRL | 0,06492-21,38% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01574-11,37% | |
COOKIE/BRL | 0,52-11,36% | |
AVAAI/BRL | 0,13385-2,37% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ORAI)Total(ORAI)
12,9596,986,98
12,99811,6318,61
13,0076,9525,56
13,04711,5937,15
13,04911,5948,74
13,05111,5960,33
13,0726,9267,25
13,0746,9274,17
13,11411,5385,70
13,1286,8992,59
13,15711,49104,08
13,21011,49115,57
13,24711,74127,31
13,30011,74139,05
13,30311,69150,74
15,100
12,7457,027,02
12,7437,0214,04
12,7367,7821,82
12,7307,0328,85
12,7137,7936,64
12,7077,0443,68
12,6687,8251,50
12,6627,0658,56
12,6427,7266,28
12,6307,7374,01
12,5927,7381,74
12,5777,7689,50
12,5547,7797,27
12,5167,77105,04
12,5147,8112,84
| Tempo | Preço | Quantidade |
|---|---|---|
| 16:30:30 | 15,100 | 4,40 |
| 16:29:30 | 15,100 | 6,00 |
| 16:28:58 | 15,100 | 6,00 |
| 16:28:46 | 15,100 | 5,99 |
| 16:25:09 | 15,100 | 6,00 |
| 16:25:08 | 15,100 | 5,99 |
| 23:07:45 | 15,374 | 1,62 |
| 12:04:25 | 15,202 | 1,97 |
| 01:19:25 | 16,351 | 1,52 |
| 13:38:01 | 18,700 | 0,80 |
| 13:38:01 | 18,700 | 4,85 |
| 13:37:28 | 18,700 | 4,85 |
| 13:37:28 | 18,700 | 8,09 |
| 13:37:26 | 18,700 | 4,85 |
| 13:36:22 | 18,700 | 4,85 |
| 13:36:11 | 18,700 | 4,85 |
| 13:34:56 | 18,700 | 4,84 |
| 13:34:38 | 18,700 | 4,84 |
| 21:13:27 | 18,479 | 1,35 |
| 01:06:19 | 18,792 | 1,77 |
| 01:06:19 | 18,735 | 4,83 |
| 01:06:19 | 18,717 | 8,08 |
| 01:06:19 | 18,682 | 4,84 |
| 01:06:19 | 18,673 | 8,10 |
| 01:06:19 | 18,617 | 4,86 |
| 01:06:19 | 18,606 | 8,13 |
| 01:06:19 | 18,596 | 4,86 |
| 01:06:19 | 18,586 | 8,13 |
| 19:33:25 | 16,989 | 4,86 |
| 02:06:06 | 16,561 | 2,45 |
| 02:06:06 | 16,580 | 5,39 |
| 08:59:52 | 16,184 | 0,71 |
| 08:59:52 | 16,135 | 5,60 |
| 23:57:16 | 17,436 | 2,85 |
| 23:57:16 | 17,383 | 5,20 |
| 20:45:12 | 17,490 | 7,07 |
| 20:45:12 | 17,469 | 8,66 |
| 20:45:12 | 17,416 | 5,19 |
| 20:45:12 | 17,408 | 8,69 |
| 20:45:12 | 17,388 | 8,70 |
| 20:45:12 | 17,364 | 5,21 |
| 20:45:12 | 17,355 | 8,71 |
| 20:45:12 | 17,303 | 5,23 |
| 20:21:09 | 17,403 | 0,36 |
| 20:21:09 | 17,456 | 5,12 |
| 01:46:59 | 13,722 | 2,18 |
| 21:40:07 | 14,179 | 1,71 |
| 17:03:10 | 14,692 | 0,65 |
| 17:03:10 | 14,648 | 6,17 |
| 01:27:23 | 14,957 | 1,67 |
| 10:12:47 | 16,700 | 1,51 |
| 14:47:47 | 20,838 | 1,26 |
| 09:35:06 | 20,830 | 1,50 |
| 20:09:07 | 21,462 | 2,92 |
| 20:09:07 | 21,523 | 4,15 |
| 20:09:07 | 21,525 | 4,59 |
| 20:09:07 | 21,527 | 4,60 |
| 20:09:07 | 21,592 | 4,14 |
| 17:33:01 | 21,578 | 3,21 |
| 17:32:54 | 21,578 | 4,14 |
| 01:21:00 | 22,283 | 1,12 |
| 11:43:11 | 20,664 | 1,25 |
| 09:06:35 | 20,236 | 2,81 |
| 09:06:35 | 20,242 | 4,42 |
| 00:10:27 | 24,446 | 1,08 |
| 01:04:10 | 24,668 | 0,86 |
| 01:04:10 | 24,669 | 3,62 |
| 18:55:16 | 25,829 | 0,06 |
| 18:55:16 | 25,816 | 5,86 |
| 18:55:16 | 25,792 | 3,50 |
| 17:09:50 | 25,863 | 3,05 |
| 15:22:36 | 25,920 | 3,07 |
| 07:06:01 | 27,120 | 2,15 |
| 07:06:01 | 27,093 | 5,58 |
| 07:06:01 | 27,011 | 3,35 |
| 03:54:01 | 25,000 | 1,00 |
| 19:34:18 | 22,395 | 1,20 |
| 13:54:20 | 22,272 | 18,97 |
| 13:54:20 | 22,486 | 22,23 |
| 13:54:20 | 23,054 | 4,21 |
| 13:54:20 | 23,063 | 4,22 |
| 13:54:20 | 23,074 | 4,20 |
| 13:54:20 | 23,099 | 4,20 |
| 13:54:20 | 23,122 | 4,18 |
| 13:54:20 | 23,190 | 3,85 |
| 13:54:20 | 23,233 | 4,26 |
| 13:54:20 | 23,255 | 3,84 |
| 13:54:20 | 23,267 | 4,26 |
| 13:54:20 | 23,338 | 3,83 |
| 13:54:20 | 23,349 | 4,24 |
| 13:54:20 | 23,355 | 4,24 |
| 13:54:20 | 23,426 | 3,82 |
| 13:54:20 | 23,441 | 4,22 |
| 13:54:20 | 23,512 | 3,80 |
| 12:24:06 | 24,791 | 3,92 |
| 12:24:06 | 24,703 | 6,37 |
| 12:24:06 | 24,617 | 6,37 |
| 12:24:06 | 24,556 | 6,38 |
| 12:24:06 | 24,494 | 6,42 |
| 12:24:06 | 24,428 | 3,70 |
Nenhum registro encontrado.