Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ORCA/BRL
Orca
13,838
Variação 24h
+7,50%
Maior preço 24h
14,258
Menor preço 24h
12,873
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ORCA)Total(ORCA)
12,4667,25987,2598
12,50412,099719,3595
12,5147,231826,5913
12,55212,05338,6443
12,5597,205745,8500
12,59012,016357,8663
12,6007,182165,0484
12,6027,18172,2294
12,60811,99984,2284
12,6247,16991,3974
12,65611,954103,3514
12,66411,9464115,2978
12,6707,1428122,4406
12,70711,9066134,3472
12,7107,1202141,4674
13,838
12,2987,27747,2774
12,26112,12919,4064
12,23211,865231,2716
12,21211,884943,1565
12,18511,947455,1039
12,15212,016367,1202
12,14112,027979,1481
12,10412,027991,1760
12,08412,0472103,2232
12,07312,0588115,2820
12,03612,0588127,3408
12,01712,0772139,4180
12,01012,1951151,6131
11,97312,1951163,8082
11,93712,1951176,0033
| Tempo | Preço | Quantidade |
|---|---|---|
| 21:23:34 | 13,838 | 4,1479 |
| 20:09:11 | 13,900 | 8,2391 |
| 20:09:11 | 13,903 | 6,4377 |
| 17:12:39 | 14,258 | 1,4990 |
| 17:12:39 | 14,254 | 10,9617 |
| 17:12:39 | 14,226 | 10,9385 |
| 17:12:39 | 14,189 | 6,3780 |
| 15:28:51 | 12,873 | 2,3892 |
| 15:15:55 | 12,455 | 4,1799 |
| 14:42:50 | 12,285 | 12,2108 |
| 12:36:46 | 12,200 | 4,1862 |
| 11:02:42 | 12,392 | 7,2225 |
| 16:30:42 | 12,873 | 7,7084 |
| 16:30:42 | 12,851 | 7,0422 |
| 08:05:29 | 12,896 | 5,2692 |
| 18:28:13 | 13,837 | 4,5703 |
| 12:04:45 | 13,480 | 1,3306 |
| 12:04:43 | 13,485 | 11,0286 |
| 12:04:43 | 13,493 | 11,0221 |
| 12:04:03 | 13,683 | 2,1925 |
| 03:11:55 | 16,404 | 3,5430 |
| 03:11:54 | 16,404 | 5,5231 |
| 01:41:23 | 15,816 | 1,5806 |
| 12:17:44 | 15,640 | 7,8427 |
| 11:02:51 | 15,640 | 1,7958 |
| 03:36:38 | 16,992 | 1,4712 |
| 03:29:00 | 16,858 | 0,6195 |
| 03:25:37 | 16,858 | 5,3031 |
| 03:25:35 | 16,858 | 5,3050 |
| 03:09:03 | 16,858 | 5,3050 |
| 03:06:10 | 16,858 | 5,2978 |
| 03:04:17 | 16,858 | 5,3087 |
| 03:04:16 | 16,858 | 5,3050 |
| 03:04:11 | 16,858 | 5,3041 |
| 02:34:11 | 15,685 | 3,2824 |
| 01:19:42 | 14,187 | 3,0151 |
| 01:19:42 | 14,187 | 6,2884 |
| 13:02:23 | 13,770 | 6,5731 |
| 13:02:17 | 13,770 | 6,5731 |
| 12:46:09 | 13,851 | 1,3386 |
| 12:46:02 | 13,837 | 6,5402 |
| 23:29:43 | 13,851 | 1,8125 |
| 19:31:41 | 13,851 | 1,8049 |
| 14:33:29 | 13,472 | 5,3088 |
| 14:33:29 | 13,513 | 6,6234 |
| 14:33:29 | 13,521 | 10,9986 |
| 14:33:29 | 13,525 | 6,6176 |
| 14:33:29 | 13,530 | 6,6152 |
| 14:33:29 | 13,542 | 10,9817 |
| 14:33:29 | 13,553 | 6,6040 |
| 13:44:24 | 13,672 | 1,6212 |
| 11:48:23 | 13,900 | 7,8503 |
| 11:48:19 | 13,900 | 10,6974 |
| 11:48:19 | 13,900 | 6,4184 |
| 11:48:13 | 13,900 | 10,6928 |
| 11:48:13 | 13,900 | 6,4157 |
| 11:48:08 | 13,902 | 6,4382 |
| 11:48:08 | 13,914 | 10,6883 |
| 11:48:08 | 13,944 | 6,4184 |
| 11:47:20 | 13,956 | 6,4129 |
| 11:17:06 | 13,800 | 4,1127 |
| 11:17:06 | 13,800 | 10,7604 |
| 11:17:02 | 13,800 | 10,7604 |
| 11:17:02 | 13,800 | 6,4562 |
| 11:16:54 | 13,800 | 6,4562 |
| 11:16:54 | 13,800 | 10,7604 |
| 11:16:50 | 13,820 | 6,4762 |
| 11:16:50 | 13,830 | 10,7534 |
| 11:16:50 | 13,846 | 6,4641 |
| 09:46:32 | 14,114 | 6,0811 |
| 09:36:24 | 14,100 | 6,4194 |
| 09:36:20 | 14,100 | 6,4235 |
| 09:36:15 | 14,100 | 6,4235 |
| 09:36:11 | 14,100 | 6,4290 |
| 09:36:05 | 14,100 | 6,4235 |
| 09:35:54 | 14,100 | 6,4235 |
| 09:35:52 | 14,100 | 6,4235 |
| 09:35:45 | 14,100 | 6,4194 |
| 09:35:42 | 14,100 | 6,4194 |
| 09:35:35 | 14,100 | 6,4226 |
| 09:35:30 | 14,100 | 6,4226 |
| 09:35:24 | 14,100 | 6,4226 |
| 09:35:23 | 14,100 | 6,4226 |
| 09:35:16 | 14,100 | 6,4262 |
| 09:35:15 | 14,100 | 6,4340 |
| 09:35:04 | 14,100 | 6,4331 |
| 09:35:02 | 14,100 | 6,4331 |
| 09:34:55 | 14,100 | 6,4354 |
| 09:34:50 | 14,100 | 6,4368 |
| 09:34:47 | 14,096 | 10,7326 |
| 09:34:47 | 14,053 | 6,4396 |
| 02:06:01 | 14,157 | 1,7659 |
| 00:36:20 | 14,390 | 3,1970 |
| 00:36:18 | 14,390 | 10,5137 |
| 00:36:18 | 14,389 | 6,2893 |
| 21:34:50 | 14,388 | 4,8342 |
| 21:34:49 | 14,388 | 6,2034 |
| 17:10:16 | 14,052 | 2,6661 |
| 15:39:50 | 14,286 | 3,1184 |
| 15:24:42 | 14,299 | 4,2464 |
Nenhum registro encontrado.