Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ORDER/BRL
Orderly Network
0,5940
Variação 24h
0,00%
Maior preço 24h
0,5940
Menor preço 24h
0,5940
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,7020,00% | |
RED/BRL | 2,41560,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 9,2594+2,70% | |
SOLV/BRL | 0,160,00% | |
BUZZ/BRL | 0,05609+23,49% | |
ODOS/BRL | 0,036380,00% | |
USUAL/BRL | 0,7001-6,35% | |
VELODROME/BRL | 0,28654-0,27% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,26680,00% | |
ORCA/BRL | 12,3740,00% | |
CLANKER/BRL | 183,170,00% | |
THE/BRL | 1,460,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 2,7149-23,52% | |
COW/BRL | 1,444-1,48% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,34535-3,47% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,7020,00% | |
RED/BRL | 2,41560,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 9,2594+2,70% | |
SOLV/BRL | 0,160,00% | |
BUZZ/BRL | 0,05609+23,49% | |
ODOS/BRL | 0,036380,00% | |
USUAL/BRL | 0,7001-6,35% | |
VELODROME/BRL | 0,28654-0,27% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,26680,00% | |
ORCA/BRL | 12,3740,00% | |
CLANKER/BRL | 183,170,00% | |
THE/BRL | 1,460,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 2,7149-23,52% | |
COW/BRL | 1,444-1,48% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,34535-3,47% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ORDER)Total(ORDER)
0,5966151,69151,69
0,5980253,01404,70
0,5982151,29555,99
0,6000252,16808,15
0,6005256,041.064,19
0,6030256,041.320,23
0,60331501.470,23
0,6036250,671.720,90
0,6039149,851.870,75
0,6041255,542.126,29
0,6051254,122.380,41
0,6076254,122.634,53
0,60772502.884,53
0,6083255,933.140,46
0,6108255,933.396,39
0,5940
0,5885152,06152,06
0,5867253,44405,50
0,5862152,66558,16
0,5859253,8811,96
0,5856152,82964,78
0,5854254,011.218,79
0,5850152,991.371,78
0,5844252,921.624,70
0,5826252,921.877,62
0,5814253,422.131,04
0,5796253,422.384,46
0,5793254,322.638,78
0,5789252,942.891,72
0,5786253,853.145,57
0,5773254,393.399,96
| Tempo | Preço | Quantidade |
|---|---|---|
| 21:48:59 | 0,5940 | 50,00 |
| 15:50:00 | 0,6024 | 50,00 |
| 01:32:45 | 0,5971 | 132,26 |
| 01:32:36 | 0,5971 | 151,57 |
| 19:48:48 | 0,6002 | 104,13 |
| 15:17:50 | 0,5861 | 40,40 |
| 12:34:27 | 0,8573 | 76,60 |
| 00:23:46 | 0,7797 | 170,45 |
| 00:23:46 | 0,7802 | 114,71 |
| 00:23:46 | 0,7805 | 190,52 |
| 00:23:46 | 0,7822 | 114,41 |
| 00:23:46 | 0,7830 | 189,92 |
| 00:23:46 | 0,7841 | 114,14 |
| 00:23:46 | 0,7844 | 189,57 |
| 00:23:46 | 0,7867 | 113,75 |
| 00:23:31 | 0,8573 | 104,24 |
| 02:06:29 | 0,8016 | 88,23 |
| 14:26:31 | 0,8162 | 65,34 |
| 03:57:40 | 0,8309 | 107,71 |
| 17:48:19 | 0,8327 | 65,39 |
| 17:48:12 | 0,8327 | 108,84 |
| 19:25:11 | 0,8583 | 48,97 |
| 19:25:11 | 0,8586 | 173,20 |
| 19:25:11 | 0,8591 | 173,10 |
| 19:25:11 | 0,8617 | 103,86 |
| 19:25:11 | 0,8621 | 172,50 |
| 19:25:11 | 0,8647 | 103,50 |
| 19:25:11 | 0,8651 | 171,90 |
| 19:25:11 | 0,8678 | 103,14 |
| 19:25:11 | 0,8682 | 171,28 |
| 12:52:41 | 0,8346 | 72,87 |
| 00:10:22 | 1,0015 | 90,36 |
| 17:32:38 | 1,0273 | 60,24 |
| 17:32:33 | 1,0273 | 87,03 |
| 17:32:33 | 1,0242 | 88,36 |
| 08:38:51 | 1,2486 | 4,41 |
| 08:38:51 | 1,2486 | 116,75 |
| 08:38:51 | 1,2448 | 1,65 |
| 08:38:51 | 1,2448 | 71,04 |
| 00:43:05 | 1,1804 | 31,16 |
| 14:46:21 | 1,1181 | 0,91 |
| 14:46:19 | 1,1181 | 80,03 |
| 17:48:17 | 0,9256 | 149,70 |
| 17:48:17 | 0,9284 | 96,40 |
| 17:48:17 | 0,9301 | 37,22 |
| 17:47:53 | 0,9301 | 59,00 |
| 22:50:49 | 1,0240 | 87,24 |
| 14:33:09 | 1,0573 | 84,57 |
| 14:38:08 | 0,9351 | 54,14 |
| 02:07:59 | 0,7000 | 71,50 |
| 10:26:13 | 1,3074 | 28,76 |
| 10:26:13 | 1,3114 | 68,24 |
| 23:50:21 | 1,3500 | 28,43 |
| 23:50:17 | 1,3500 | 66,12 |
| 23:50:10 | 1,3500 | 66,12 |
| 23:50:06 | 1,3500 | 110,16 |
| 23:50:06 | 1,3500 | 66,09 |
| 23:50:04 | 1,3500 | 66,12 |
| 23:49:56 | 1,3500 | 66,13 |
| 23:49:51 | 1,3500 | 66,14 |
| 23:49:46 | 1,3500 | 66,17 |
| 23:49:37 | 1,3500 | 66,17 |
| 23:49:31 | 1,3500 | 66,15 |
| 23:49:27 | 1,3319 | 35,28 |
| 23:49:27 | 1,3360 | 110,30 |
| 23:49:27 | 1,3401 | 110,30 |
| 23:49:27 | 1,3442 | 110,30 |
| 23:49:27 | 1,3483 | 110,30 |
| 23:49:27 | 1,3485 | 110,28 |
| 23:49:25 | 1,3500 | 66,17 |
| 23:49:23 | 1,3500 | 66,17 |
| 23:49:17 | 1,3500 | 66,18 |
| 23:49:13 | 1,3524 | 66,18 |
| 23:48:52 | 1,0399 | 1.000,00 |
| 23:48:52 | 1,2867 | 388,59 |
| 23:48:52 | 1,2870 | 388,50 |
| 23:48:52 | 1,3159 | 110,30 |
| 23:48:52 | 1,3195 | 109,99 |
| 23:48:52 | 1,3235 | 109,99 |
| 23:48:52 | 1,3275 | 109,99 |
| 23:48:52 | 1,3287 | 109,57 |
| 23:48:52 | 1,3327 | 109,57 |
| 23:48:52 | 1,3368 | 109,57 |
| 23:48:52 | 1,3383 | 109,11 |
| 23:48:52 | 1,3420 | 108,80 |
| 23:48:52 | 1,3442 | 108,63 |
| 23:48:52 | 1,3448 | 66,55 |
| 23:48:52 | 1,3454 | 110,53 |
| 23:48:52 | 1,3473 | 66,42 |
| 23:48:52 | 1,3479 | 110,33 |
| 23:48:52 | 1,3520 | 66,19 |
| 16:23:18 | 1,3294 | 376,10 |
| 16:23:18 | 1,3367 | 374,05 |
| 16:23:18 | 1,3708 | 106,52 |
| 16:23:18 | 1,3750 | 106,52 |
| 16:23:18 | 1,3771 | 106,36 |
| 16:23:18 | 1,3790 | 106,22 |
| 16:23:18 | 1,3812 | 106,04 |
| 16:23:18 | 1,3833 | 105,88 |
| 16:23:18 | 1,3858 | 64,58 |
Nenhum registro encontrado.