Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PAIN/BRL
PAIN
7,420
Variação 24h
-12,73%
Maior preço 24h
8,502
Menor preço 24h
7,420
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-2,09% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04438-48,99% | |
MUBARAK/BRL Novo | 0,2168-9,44% | |
DOGE/BRL | 0,88932-10,42% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-3,05% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-2,09% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04438-48,99% | |
MUBARAK/BRL Novo | 0,2168-9,44% | |
DOGE/BRL | 0,88932-10,42% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-3,05% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PAIN)Total(PAIN)
7,44812,1512,15
7,47120,2532,40
7,47520,2452,64
7,48112,0964,73
7,50420,1684,89
7,51612,0496,93
7,53920,06116,99
7,54411,99128,98
7,56719,99148,97
7,57111,95160,92
7,59419,92180,84
7,59811,91192,75
7,62119,85212,60
7,63111,85224,45
7,65419,76244,21
7,420
7,28412,2812,28
7,26220,4732,75
7,25912,3245,07
7,25512,3357,40
7,24512,3569,75
7,23812,3682,11
7,21620,6102,71
7,20812,41115,12
7,18620,69135,81
7,16420,69156,50
7,14420,37176,87
7,12220,37197,24
7,12120,44217,68
7,10520,54238,22
7,08320,54258,76
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:03:51 | 7,420 | 10,50 |
| 12:03:51 | 7,426 | 12,05 |
| 02:52:50 | 7,987 | 11,33 |
| 02:52:50 | 7,984 | 11,33 |
| 04:41:32 | 8,502 | 6,85 |
| 03:37:15 | 8,502 | 10,64 |
| 01:33:33 | 9,991 | 0,16 |
| 01:33:33 | 9,991 | 8,89 |
| 21:44:16 | 10,019 | 8,93 |
| 05:07:01 | 10,490 | 0,90 |
| 05:06:56 | 10,490 | 8,64 |
| 23:13:22 | 12,152 | 11,94 |
| 23:13:22 | 12,160 | 12,00 |
| 23:13:22 | 12,197 | 12,00 |
| 23:13:22 | 12,221 | 7,32 |
| 14:57:38 | 13,166 | 1,98 |
| 14:57:38 | 13,145 | 6,88 |
| 11:41:54 | 12,870 | 2,29 |
| 00:38:13 | 13,133 | 6,05 |
| 00:38:13 | 13,173 | 6,79 |
| 16:10:07 | 13,024 | 0,55 |
| 16:10:07 | 13,064 | 6,85 |
| 13:44:09 | 14,538 | 3,85 |
| 13:12:50 | 15,677 | 1,59 |
| 02:11:50 | 12,931 | 3,46 |
| 02:11:50 | 12,957 | 6,90 |
| 02:11:50 | 12,958 | 6,90 |
| 18:03:25 | 13,721 | 1,54 |
| 18:03:25 | 13,710 | 11,03 |
| 18:03:25 | 13,688 | 6,61 |
| 18:03:25 | 13,675 | 6,61 |
| 18:03:25 | 13,667 | 11,06 |
| 18:03:25 | 13,644 | 6,63 |
| 01:24:36 | 13,847 | 3,87 |
| 17:49:16 | 12,992 | 2,65 |
| 17:49:16 | 13,000 | 6,88 |
| 16:59:15 | 13,368 | 3,00 |
| 16:59:15 | 13,328 | 6,78 |
| 04:58:44 | 14,175 | 3,21 |
| 01:24:53 | 14,544 | 9,58 |
| 22:05:08 | 13,464 | 7,57 |
| 18:17:40 | 14,975 | 1,38 |
| 18:17:40 | 14,930 | 6,06 |
| 19:43:16 | 15,694 | 1,54 |
| 19:42:01 | 16,078 | 1,55 |
| 15:30:40 | 17,772 | 1,40 |
| 21:12:01 | 16,917 | 5,22 |
| 21:12:01 | 16,968 | 5,27 |
| 21:12:01 | 16,977 | 8,75 |
| 21:12:01 | 16,979 | 5,27 |
| 21:12:01 | 16,992 | 8,75 |
| 21:12:01 | 17,044 | 5,25 |
| 02:06:25 | 15,572 | 4,95 |
| 02:06:25 | 15,588 | 5,74 |
| 02:12:39 | 15,890 | 0,12 |
| 02:12:39 | 15,842 | 5,71 |
| 02:12:37 | 15,462 | 1,39 |
| 11:12:29 | 16,631 | 4,69 |
| 01:45:15 | 16,180 | 3,05 |
| 01:01:08 | 16,098 | 3,00 |
| 16:32:14 | 16,150 | 2,05 |
| 15:02:39 | 20,311 | 4,39 |
| 00:40:38 | 20,822 | 1,23 |
| 22:27:25 | 20,065 | 0,35 |
| 22:27:25 | 20,088 | 4,45 |
| 22:23:41 | 12,110 | 4,80 |
| 22:23:41 | 13,030 | 5,32 |
| 19:48:19 | 20,599 | 3,00 |
| 13:00:38 | 18,597 | 1,47 |
| 15:31:53 | 20,149 | 1,48 |
| 08:18:36 | 20,981 | 5,86 |
| 08:18:36 | 20,945 | 4,32 |
| 00:47:48 | 22,160 | 0,66 |
| 00:47:48 | 22,187 | 4,03 |
| 00:47:48 | 22,200 | 6,69 |
| 00:47:48 | 22,267 | 4,01 |
| 00:47:48 | 22,280 | 6,67 |
| 00:47:48 | 22,348 | 4,00 |
| 23:41:14 | 22,574 | 3,37 |
| 23:38:36 | 23,304 | 1,07 |
| 22:56:18 | 22,300 | 2,00 |
| 22:56:18 | 22,300 | 4,00 |
| 22:56:12 | 22,300 | 3,99 |
| 22:56:12 | 22,300 | 6,66 |
| 22:56:07 | 22,300 | 4,00 |
| 22:56:05 | 22,300 | 4,00 |
| 22:16:13 | 21,388 | 0,10 |
| 22:16:13 | 21,410 | 4,18 |
| 22:15:58 | 21,388 | 1,52 |
| 22:15:58 | 21,398 | 4,18 |
| 22:12:54 | 21,192 | 3,14 |
| 18:35:29 | 19,641 | 0,05 |
| 18:35:29 | 19,701 | 4,54 |
| 18:13:15 | 19,244 | 2,29 |
| 18:13:15 | 19,291 | 4,63 |
| 18:13:15 | 19,302 | 4,63 |
| 17:01:43 | 19,771 | 1,26 |
| 16:33:34 | 16,000 | 3,57 |
| 16:33:34 | 18,880 | 26,48 |
| 16:33:34 | 19,049 | 26,24 |
Nenhum registro encontrado.