Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PARTI/BRL
Particle Network
1,12476
Variação 24h
+2,05%
Maior preço 24h
1,15975
Menor preço 24h
1,07107
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
BR/BRL Novo | 08/04/202511:00:00 | |
WAL/BRL Novo | 09/04/202511:00:00 | |
BANANAS31/BRL Novo | 0,030133+0,48% | |
BMT/BRL Novo | 0,6147-2,38% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-36,43% | |
FLUID/BRL Novo | 22,702-10,69% | |
FORM/BRL Novo | 11,7832-9,36% | |
GHIBLI/BRL Novo | 0,04438-44,18% | |
GPS/BRL Novo | 0,1308-3,82% | |
GUN/BRL Novo | 0,24806-19,85% | |
MUBARAK/BRL Novo | 0,22192-7,30% | |
NIL/BRL Novo | 2,328-12,55% | |
PARTI/BRL Novo | 1,12476+2,05% | |
RED/BRL Novo | 2,680,00% | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,13195-18,52% | |
VMPX/BRL | 0,05124-15,70% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
BR/BRL Novo | 08/04/202511:00:00 | |
WAL/BRL Novo | 09/04/202511:00:00 | |
BANANAS31/BRL Novo | 0,030133+0,48% | |
BMT/BRL Novo | 0,6147-2,38% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-36,43% | |
FLUID/BRL Novo | 22,702-10,69% | |
FORM/BRL Novo | 11,7832-9,36% | |
GHIBLI/BRL Novo | 0,04438-44,18% | |
GPS/BRL Novo | 0,1308-3,82% | |
GUN/BRL Novo | 0,24806-19,85% | |
MUBARAK/BRL Novo | 0,22192-7,30% | |
NIL/BRL Novo | 2,328-12,55% | |
PARTI/BRL Novo | 1,12476+2,05% | |
RED/BRL Novo | 2,680,00% | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,13195-18,52% | |
VMPX/BRL | 0,05124-15,70% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PARTI)Total(PARTI)
1,11792224,86224,86
1,11812224,82449,68
1,12037225,04674,72
1,12214224,01898,73
1,12375223,691.122,42
1,12713223,691.346,11
1,12808222,831.568,94
1,13147222,831.791,77
1,13210222,042.013,81
1,13550222,042.235,85
1,13891222,042.457,89
1,14233444,082.901,97
1,14576444,083.346,05
1,14920444,083.790,13
1,15265666,134.456,26
1,12476
1,10111225,79225,79
1,09959666,19891,98
1,09629666,191.558,17
1,09395227,271.785,44
1,09249878,042.663,48
1,09060879,53.542,98
1,08732879,54.422,48
1,08675882,695.305,17
1,08458884,46.189,57
1,08132884,47.073,97
1,07896886,367.960,33
1,07572886,368.846,69
1,07436681,819.528,50
1,07113681,8110.210,31
1,07060887,8611.098,17
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:48:41 | 1,12476 | 176,70 |
| 14:01:32 | 1,11821 | 27,35 |
| 13:52:55 | 1,15975 | 214,35 |
| 11:42:14 | 1,09355 | 72,08 |
| 00:33:50 | 1,07107 | 21,76 |
| 21:14:08 | 1,09046 | 88,93 |
| 21:14:08 | 1,09375 | 27,31 |
| 21:14:03 | 1,09375 | 200,00 |
| 21:13:59 | 1,08660 | 145,14 |
| 21:13:59 | 1,08987 | 54,86 |
| 21:13:57 | 1,08987 | 172,57 |
| 21:13:57 | 1,09315 | 27,43 |
| 21:13:55 | 1,09315 | 200,00 |
| 21:13:52 | 1,08614 | 144,18 |
| 21:13:52 | 1,08758 | 55,82 |
| 21:13:50 | 1,08758 | 172,09 |
| 21:13:50 | 1,09086 | 27,91 |
| 21:13:47 | 1,09086 | 200,00 |
| 21:13:45 | 1,08614 | 143,88 |
| 21:13:45 | 1,08689 | 56,12 |
| 21:13:43 | 1,08689 | 171,94 |
| 21:13:43 | 1,09017 | 28,06 |
| 21:13:41 | 1,09017 | 200,00 |
| 21:13:37 | 1,08614 | 114,48 |
| 21:13:37 | 1,08698 | 57,21 |
| 21:13:37 | 1,08897 | 28,31 |
| 21:13:35 | 1,08897 | 200,00 |
| 21:13:33 | 1,08698 | 100,00 |
| 21:13:31 | 1,08698 | 71,51 |
| 21:13:31 | 1,08808 | 28,49 |
| 21:13:28 | 1,08808 | 100,00 |
| 21:13:26 | 1,08808 | 100,00 |
| 21:00:19 | 1,10270 | 38,48 |
| 20:27:01 | 1,12186 | 215,18 |
| 20:26:58 | 1,12186 | 224,07 |
| 20:23:16 | 1,13723 | 34,36 |
| 20:23:08 | 1,12199 | 35,00 |
| 13:52:05 | 1,10213 | 68,67 |
| 13:51:58 | 1,10322 | 134,71 |
| 13:51:58 | 1,10163 | 46,64 |
| 13:51:56 | 1,10163 | 181,54 |
| 13:51:53 | 1,09992 | 181,83 |
| 13:51:51 | 1,10565 | 34,44 |
| 13:51:51 | 1,10474 | 146,56 |
| 13:51:49 | 1,10474 | 81,66 |
| 13:51:49 | 1,10203 | 46,62 |
| 13:51:49 | 1,10181 | 6,38 |
| 13:51:49 | 1,10042 | 46,69 |
| 13:51:46 | 1,10042 | 181,74 |
| 13:51:44 | 1,09871 | 182,03 |
| 13:51:42 | 1,09701 | 182,31 |
| 13:51:39 | 1,09761 | 182,21 |
| 13:51:36 | 1,10181 | 87,58 |
| 13:51:36 | 1,10010 | 94,08 |
| 13:51:34 | 1,10010 | 135,10 |
| 13:51:34 | 1,09680 | 46,84 |
| 13:51:31 | 1,09680 | 182,34 |
| 13:51:27 | 1,10181 | 90,75 |
| 13:51:25 | 1,10181 | 44,12 |
| 13:51:25 | 1,09851 | 46,77 |
| 13:51:23 | 1,09851 | 91,03 |
| 13:51:20 | 1,09851 | 91,03 |
| 13:51:18 | 1,10203 | 90,74 |
| 13:51:16 | 1,10203 | 90,74 |
| 13:51:12 | 1,10002 | 22,72 |
| 13:51:10 | 1,10002 | 22,72 |
| 13:51:08 | 1,09741 | 22,78 |
| 13:51:06 | 1,09741 | 22,78 |
| 13:51:04 | 1,09741 | 22,78 |
| 13:51:01 | 1,09741 | 22,78 |
| 22:36:36 | 1,26271 | 39,59 |
| 10:34:12 | 1,32566 | 21,87 |
| 09:23:18 | 1,31293 | 20,41 |
| 06:27:46 | 1,29394 | 43,08 |
| 00:17:37 | 1,31641 | 138,74 |
| 00:17:37 | 1,31751 | 188,70 |
| 22:03:10 | 1,35354 | 181,15 |
| 22:03:10 | 1,35160 | 185,98 |
| 22:03:10 | 1,35072 | 186,66 |
| 22:03:10 | 1,34667 | 186,66 |
| 19:15:32 | 1,38015 | 18,11 |
| 18:29:12 | 1,36507 | 20,51 |
| 01:15:59 | 1,42550 | 48,56 |
| 01:15:59 | 1,42690 | 174,24 |
| 01:15:52 | 1,42608 | 26,19 |
| 01:15:52 | 1,43038 | 173,81 |
| 01:15:50 | 1,42550 | 25,90 |
| 01:15:50 | 1,42800 | 174,10 |
| 01:15:46 | 1,41836 | 83,07 |
| 01:15:46 | 1,42263 | 116,93 |
| 01:15:44 | 1,42263 | 52,08 |
| 01:15:44 | 1,42490 | 147,92 |
| 01:15:42 | 1,42490 | 26,04 |
| 01:15:42 | 1,42919 | 173,96 |
| 01:15:40 | 1,42263 | 5,75 |
| 01:15:40 | 1,42371 | 46,33 |
| 01:15:40 | 1,42490 | 147,92 |
| 01:15:37 | 1,42490 | 26,04 |
| 01:15:37 | 1,42919 | 173,96 |
| 01:15:35 | 1,42371 | 52,08 |
Nenhum registro encontrado.