logo

PDA/BRL

PlayDapp
0,1183
Variação 24h
0,00%
Maior preço 24h
0,1183
Menor preço 24h
0,1183
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

FORM/BRL

Novo

11,7832-9,36%

GUN/BRL

Novo

0,25628-15,70%

B3/BRL

0,026103-22,74%

SONIC/BRL

1,29601+1,52%

MAJOR/BRL

0,8044-3,50%

MEMEFI/BRL

0,004062-21,03%

OL/BRL

0,2544550,00%

BBQ/BRL

0,1260,00%

CATS/BRL

0,0000435+9,57%

HMSTR/BRL

0,013266+2,04%

CATI/BRL

0,587-27,13%

BEBE/BRL

0,000221-21,49%

MAX/BRL

0,538350,00%

LRDS/BRL

1,13240,00%

PIXFI/BRL

0,0029680,00%

PIRATE/BRL

0,27823-0,63%

X/BRL

0,000398-4,53%

ULTI/BRL

0,024119-7,14%

MON/BRL

0,151530,00%

NYAN/BRL

0,10650,00%
BRLUSDT
Par
Último preço
/
Variação

FORM/BRL

Novo

11,7832-9,36%

GUN/BRL

Novo

0,25628-15,70%

B3/BRL

0,026103-22,74%

SONIC/BRL

1,29601+1,52%

MAJOR/BRL

0,8044-3,50%

MEMEFI/BRL

0,004062-21,03%

OL/BRL

0,2544550,00%

BBQ/BRL

0,1260,00%

CATS/BRL

0,0000435+9,57%

HMSTR/BRL

0,013266+2,04%

CATI/BRL

0,587-27,13%

BEBE/BRL

0,000221-21,49%

MAX/BRL

0,538350,00%

LRDS/BRL

1,13240,00%

PIXFI/BRL

0,0029680,00%

PIRATE/BRL

0,27823-0,63%

X/BRL

0,000398-4,53%

ULTI/BRL

0,024119-7,14%

MON/BRL

0,151530,00%

NYAN/BRL

0,10650,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
PDA
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(PDA)Total(PDA)
0,06392.357,32.357,3
0,06402.352,94.710,2
0,06412.349,97.060,1
0,06422.346,39.406,4
0,06432.344,111.750,5
0,06442.337,514.088,0
0,06452.334,616.422,6
0,06462.331,718.754,3
0,06482.37921.133,3
0,06502.373,423.506,7
0,06532.373,425.880,1
0,06552.366,328.246,4
0,06582.366,330.612,7
0,06602.359,232.971,9
0,06632.359,235.331,1
0,1183
0,016710.01010.010,0
0,016660.246,970.256,9
0,0063126.984,1197.241,0
0,0025480.000677.241,0
0,00191,579 Mi2,256 Mi
---
---
---
---
---
---
---
---
---
---
TempoPreçoQuantidade
01:17:430,11831.116,8
00:11:590,11831.010,7
22:41:230,1179170,0
10:09:560,1501796,5
09:56:150,1248957,9
02:05:590,1045252,4
23:29:310,1019369,1
19:42:270,09941.202,2
19:42:270,09951.200,8
19:42:270,09961.199,4
19:42:270,09971.198,4
20:04:430,10900,9
19:51:590,10905.503,6
19:51:590,1101250,5
19:36:340,1101783,6
19:36:340,11024.537,2
19:36:340,11061.034,1
19:36:340,11111.034,1
19:36:340,11161.034,1
19:36:340,11211.034,1
19:36:340,11261.034,1
19:36:340,11311.034,1
19:36:340,11361.034,1
19:36:340,11411,0
05:36:380,11411.033,1
05:36:380,11461.034,1
05:36:380,11511.034,1
05:36:380,11551.035,0
05:36:380,11571.033,4
16:53:060,1418840,0
16:50:390,1378225,9
16:50:380,1378866,9
21:23:370,125312,5
21:23:370,1254952,8
00:09:300,14001.103,7
00:09:300,13971.086,9
00:09:300,13951.079,1
00:09:300,13911.082,8
00:09:300,13891.084,2
11:57:270,14291.031,5
11:57:250,14291.053,5
11:57:170,14291.053,8
11:57:090,142911,4
11:57:020,14291.042,6
11:56:480,14291.054,0
11:56:430,14291.053,5
11:56:310,14281.054,2
11:55:320,14271.055,2
21:36:000,1419658,0
22:47:450,1444216,8
22:47:440,1444826,0
05:12:200,1474729,1
05:12:200,1476809,9
05:12:200,1478808,8
05:12:200,1480807,8
05:12:200,1481807,1
05:12:200,1483806,1
05:12:200,1485805,0
10:19:400,1705517,3
10:19:400,1698184,0
10:19:380,1698702,5
10:19:260,1705689,6
10:19:260,1712498,9
10:19:240,1712190,7
10:19:240,1719689,6
10:19:240,1726689,6
10:19:230,1733689,6
10:19:230,1759679,7
09:59:380,1719695,2
09:44:500,1774673,4
09:42:550,175079,0
09:42:550,1750633,2
09:42:550,1750158,4
09:42:550,1743474,8
09:42:550,1743395,8
09:42:550,1729237,4
09:42:550,1729633,2
09:42:500,1732688,6
09:42:480,1662194,2
09:42:470,1662711,7
01:51:540,1342372,5
15:29:140,1464683,0
02:08:280,11781.014,8
20:26:200,1760554,0
20:26:150,1762678,3
23:31:390,2000250,0
02:17:240,2157202,6
03:01:430,2434197,1
20:20:450,2536219,8
20:20:360,2536593,7
20:20:360,2530595,0
20:20:360,2528595,6
20:20:360,2525596,3
20:20:360,2521597,1
20:20:360,2518597,9
20:20:360,2515601,2
20:20:360,2513601,8
20:20:360,2503601,6
19:36:510,2530392,7
19:36:490,2530595,3
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.