Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Par | Último preço / Variação | |
---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Tempo | Preço | Quantidade |
---|---|---|
11:43:56 | 1,2153 | 141,41 |
10:23:54 | 1,1679 | 25,68 |
10:16:24 | 1,1801 | 142,07 |
09:21:22 | 1,1667 | 21,44 |
07:40:12 | 1,2788 | 26,58 |
07:36:25 | 1,2967 | 30,93 |
07:24:21 | 1,3811 | 22,09 |
07:17:19 | 1,3985 | 22,14 |
21:01:33 | 1,9800 | 54,92 |
03:38:43 | 2,1463 | 18,43 |
03:38:39 | 2,1685 | 12,02 |
23:04:14 | 2,0841 | 32,89 |
23:03:45 | 2,0841 | 11,95 |
02:06:24 | 2,0820 | 17,33 |
15:06:07 | 1,9931 | 37,74 |
07:04:08 | 2,0803 | 12,01 |
18:16:22 | 1,9900 | 125,64 |
18:16:19 | 1,9900 | 126,10 |
02:13:37 | 2,3745 | 50,32 |
02:13:32 | 2,3745 | 104,87 |
02:13:26 | 2,3745 | 104,89 |
02:13:23 | 2,3745 | 104,94 |
02:13:21 | 2,3745 | 104,94 |
02:04:04 | 2,3745 | 104,94 |
20:55:38 | 2,4743 | 20,00 |
23:12:58 | 2,6792 | 10,00 |
22:25:42 | 2,4608 | 10,15 |
17:32:46 | 2,6800 | 38,00 |
00:03:29 | 2,9753 | 10,08 |
02:13:02 | 2,4628 | 10,15 |
02:07:35 | 2,3400 | 21,37 |
01:54:44 | 2,5730 | 96,86 |
19:42:15 | 3,6192 | 46,50 |
19:42:15 | 3,6158 | 69,35 |
07:09:51 | 3,5916 | 6,96 |
17:08:34 | 3,8710 | 113,45 |
17:08:34 | 3,8722 | 64,36 |
22:00:26 | 4,1310 | 47,89 |
22:00:26 | 4,1347 | 60,28 |
16:59:38 | 4,0385 | 37,86 |
16:59:35 | 4,0409 | 61,68 |
04:28:27 | 3,8102 | 37,59 |
04:28:23 | 3,8102 | 65,90 |
04:28:18 | 3,8102 | 65,90 |
03:31:47 | 3,8572 | 32,74 |
03:30:18 | 3,8814 | 11,25 |
03:30:18 | 3,8736 | 64,73 |
16:41:33 | 4,0697 | 6,19 |
00:51:09 | 3,9230 | 41,42 |
20:16:07 | 4,5211 | 13,49 |
16:36:08 | 4,4335 | 0,22 |
16:36:08 | 4,4404 | 56,13 |
16:36:08 | 4,4452 | 145,19 |
16:36:08 | 4,4513 | 55,99 |
14:52:46 | 4,4553 | 7,13 |
11:15:56 | 4,5737 | 50,00 |
08:16:44 | 4,4734 | 50,00 |
06:50:23 | 4,4405 | 8,79 |
19:28:13 | 4,4474 | 55,41 |
17:49:41 | 4,3814 | 101,26 |
17:49:38 | 4,3860 | 56,82 |
15:55:18 | 4,3111 | 6,84 |
17:39:42 | 4,2095 | 47,98 |
17:39:42 | 4,2053 | 155,65 |
17:39:42 | 4,2026 | 59,66 |
13:38:52 | 3,8822 | 6,64 |
09:47:14 | 4,3478 | 37,45 |
18:13:36 | 4,2637 | 58,81 |
08:24:30 | 4,2733 | 50,00 |
23:14:16 | 4,3503 | 50,00 |
17:28:59 | 4,1500 | 23,48 |
07:01:02 | 4,2969 | 10,41 |
07:01:01 | 4,2969 | 10,41 |
07:00:55 | 4,3347 | 5,79 |
10:31:06 | 5,1022 | 121,25 |
10:31:06 | 5,1119 | 48,75 |
01:15:47 | 5,0708 | 8,76 |
01:15:25 | 5,1186 | 4,88 |
13:55:03 | 5,1751 | 9,37 |
01:31:01 | 5,1270 | 5,38 |
00:41:47 | 4,9821 | 6,76 |
00:33:59 | 5,1239 | 71,70 |
00:33:59 | 5,1342 | 87,20 |
00:33:59 | 5,1360 | 48,52 |
16:57:38 | 5,1445 | 25,00 |
23:05:08 | 4,9807 | 60,27 |
23:05:08 | 4,9757 | 50,39 |
00:11:00 | 5,4747 | 51,91 |
00:11:00 | 5,4708 | 45,83 |
11:27:53 | 5,2073 | 19,81 |
03:09:55 | 4,8185 | 50,00 |
13:11:28 | 5,0759 | 19,91 |
07:56:32 | 5,4097 | 83,60 |
07:56:32 | 5,3989 | 46,44 |
16:55:06 | 4,8260 | 12,18 |
16:54:59 | 4,8034 | 153,49 |
16:54:59 | 4,8065 | 93,15 |
16:54:59 | 4,8108 | 51,81 |
15:30:55 | 4,8873 | 157,35 |
15:30:55 | 4,8834 | 51,34 |