logo

PERP/BRL

Perpetual Protocol
1,2153
Variação 24h
-38,62%
Maior preço 24h
1,9800
Menor preço 24h
1,1667
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

BR/BRL

Novo

08/04/202511:00:00

FLUID/BRL

Novo

22,702-10,69%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,428+3,65%

SOLV/BRL

0,1563-5,33%

BUZZ/BRL

0,04542+0,91%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6224-2,66%

VELODROME/BRL

0,27-9,00%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2586-13,63%

ORCA/BRL

13,838-2,95%

CLANKER/BRL

208,04-1,80%

THE/BRL

1,56320,00%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,3975-7,28%

DBR/BRL

0,16160,00%

DEEP/BRL

0,33-16,31%
BRLUSDT
Par
Último preço
/
Variação

BR/BRL

Novo

08/04/202511:00:00

FLUID/BRL

Novo

22,702-10,69%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,428+3,65%

SOLV/BRL

0,1563-5,33%

BUZZ/BRL

0,04542+0,91%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6224-2,66%

VELODROME/BRL

0,27-9,00%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2586-13,63%

ORCA/BRL

13,838-2,95%

CLANKER/BRL

208,04-1,80%

THE/BRL

1,56320,00%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,3975-7,28%

DBR/BRL

0,16160,00%

DEEP/BRL

0,33-16,31%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
PERP
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(PERP)Total(PERP)
1,4598171,77171,77
1,4628309,19480,96
1,4658446,61927,57
1,4671170,911.098,48
1,4701307,651.406,13
1,4731444,381.850,51
1,4745170,062.020,57
1,4753513,032.533,60
1,4768443,262.976,86
1,4785169,63.146,46
1,4807305,453.451,91
1,4837441,213.893,12
1,4853168,824.061,94
1,4863304,34.366,24
1,4865440,374.806,61
1,2153
1,4435172,66172,66
1,4419515,42688,08
1,4406173,01861,09
1,4395173,141.034,23
1,4366311,651.345,88
1,4337450,161.796,04
1,4311506,752.302,79
1,4282507,782.810,57
1,4253508,813.319,38
1,4241509,233.828,61
1,4236510,484.339,09
1,4219511,074.850,16
1,4193512,055.362,21
1,4177513,695.875,90
1,4174514,866.390,76
TempoPreçoQuantidade
11:43:561,2153141,41
10:23:541,167925,68
10:16:241,1801142,07
09:21:221,166721,44
07:40:121,278826,58
07:36:251,296730,93
07:24:211,381122,09
07:17:191,398522,14
21:01:331,980054,92
03:38:432,146318,43
03:38:392,168512,02
23:04:142,084132,89
23:03:452,084111,95
02:06:242,082017,33
15:06:071,993137,74
07:04:082,080312,01
18:16:221,9900125,64
18:16:191,9900126,10
02:13:372,374550,32
02:13:322,3745104,87
02:13:262,3745104,89
02:13:232,3745104,94
02:13:212,3745104,94
02:04:042,3745104,94
20:55:382,474320,00
23:12:582,679210,00
22:25:422,460810,15
17:32:462,680038,00
00:03:292,975310,08
02:13:022,462810,15
02:07:352,340021,37
01:54:442,573096,86
19:42:153,619246,50
19:42:153,615869,35
07:09:513,59166,96
17:08:343,8710113,45
17:08:343,872264,36
22:00:264,131047,89
22:00:264,134760,28
16:59:384,038537,86
16:59:354,040961,68
04:28:273,810237,59
04:28:233,810265,90
04:28:183,810265,90
03:31:473,857232,74
03:30:183,881411,25
03:30:183,873664,73
16:41:334,06976,19
00:51:093,923041,42
20:16:074,521113,49
16:36:084,43350,22
16:36:084,440456,13
16:36:084,4452145,19
16:36:084,451355,99
14:52:464,45537,13
11:15:564,573750,00
08:16:444,473450,00
06:50:234,44058,79
19:28:134,447455,41
17:49:414,3814101,26
17:49:384,386056,82
15:55:184,31116,84
17:39:424,209547,98
17:39:424,2053155,65
17:39:424,202659,66
13:38:523,88226,64
09:47:144,347837,45
18:13:364,263758,81
08:24:304,273350,00
23:14:164,350350,00
17:28:594,150023,48
07:01:024,296910,41
07:01:014,296910,41
07:00:554,33475,79
10:31:065,1022121,25
10:31:065,111948,75
01:15:475,07088,76
01:15:255,11864,88
13:55:035,17519,37
01:31:015,12705,38
00:41:474,98216,76
00:33:595,123971,70
00:33:595,134287,20
00:33:595,136048,52
16:57:385,144525,00
23:05:084,980760,27
23:05:084,975750,39
00:11:005,474751,91
00:11:005,470845,83
11:27:535,207319,81
03:09:554,818550,00
13:11:285,075919,91
07:56:325,409783,60
07:56:325,398946,44
16:55:064,826012,18
16:54:594,8034153,49
16:54:594,806593,15
16:54:594,810851,81
15:30:554,8873157,35
15:30:554,883451,34
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.