Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PLANET/BRL
Planet
0,00000320
Variação 24h
-2,44%
Maior preço 24h
0,00000337
Menor preço 24h
0,00000319
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,61470,00% | |
PARTI/BRL Novo | 0,98753-12,20% | |
XRP/BRL | 12,5426+0,43% | |
DUCK/BRL | 0,0152820,00% | |
MORPHO/BRL | 6,6778-1,75% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,460,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,475150,00% | |
DOP/BRL | 0,001820,00% | |
ZRO/BRL | 16,0610,00% | |
ATH/BRL | 0,1793+3,19% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,07590,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,195-5,28% | |
SAFE/BRL | 2,8840,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,61470,00% | |
PARTI/BRL Novo | 0,98753-12,20% | |
XRP/BRL | 12,5426+0,43% | |
DUCK/BRL | 0,0152820,00% | |
MORPHO/BRL | 6,6778-1,75% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,460,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,475150,00% | |
DOP/BRL | 0,001820,00% | |
ZRO/BRL | 16,0610,00% | |
ATH/BRL | 0,1793+3,19% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,07590,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,195-5,28% | |
SAFE/BRL | 2,8840,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PLANET)Total(PLANET)
0,0000032437,981 Mi37,981 Mi
0,0000032537,981 Mi75,961 Mi
0,0000032637,732 Mi113,694 Mi
0,0000032738,029 Mi151,723 Mi
0,0000032838,029 Mi189,751 Mi
0,0000032938,029 Mi227,780 Mi
0,0000033037,289 Mi265,069 Mi
0,0000033137,289 Mi302,358 Mi
0,0000033237,732 Mi340,091 Mi
0,0000033337,732 Mi377,823 Mi
0,00000334149,701 Mi527,524 Mi
0,00000338177,515 Mi705,038 Mi
0,0000040040,141 Mi745,179 Mi
0,0000044525,996 Mi771,176 Mi
0,000014904,342 Mi775,517 Mi
0,00000320
0,0000030910,817 Mi10,817 Mi
0,0000030831,606 Mi42,423 Mi
0,0000030049,478 Mi91,901 Mi
0,00000299167,224 Mi259,125 Mi
0,00000296202,703 Mi461,828 Mi
0,0000005154,600 Mi516,428 Mi
0,00000034979,294 Mi1,496 Bi
0,000000332,424 Bi3,920 Bi
0,000000139,231 Bi13,151 Bi
0,0000001225,000 Bi38,151 Bi
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 17:36:48 | 0,00000320 | 1,720 Mi |
| 17:36:48 | 0,00000319 | 38,622 Mi |
| 08:37:17 | 0,00000337 | 8,680 Mi |
| 08:36:56 | 0,00000337 | 10,608 Mi |
| 04:40:23 | 0,00000335 | 31,343 Mi |
| 01:58:37 | 0,00000328 | 25,918 Mi |
| 03:16:28 | 0,00000339 | 7,375 Mi |
| 22:10:35 | 0,00000324 | 5,966 Mi |
| 14:58:24 | 0,00000344 | 6,842 Mi |
| 14:58:24 | 0,00000344 | 14,963 Mi |
| 21:18:16 | 0,00000331 | 18,732 Mi |
| 21:18:16 | 0,00000332 | 10,817 Mi |
| 08:51:35 | 0,00000359 | 6,964 Mi |
| 16:18:23 | 0,00000364 | 29,698 Mi |
| 00:20:26 | 0,00000380 | 9,204 Mi |
| 13:31:52 | 0,00000397 | 12,594 Mi |
| 08:34:42 | 0,00000390 | 8,974 Mi |
| 05:51:10 | 0,00000392 | 6,800 Mi |
| 22:27:45 | 0,00000398 | 2,187 Mi |
| 22:27:45 | 0,00000399 | 13,166 Mi |
| 22:08:25 | 0,00000426 | 8,172 Mi |
| 22:08:25 | 0,00000425 | 7,258 Mi |
| 21:48:20 | 0,00000425 | 5,882 Mi |
| 20:29:11 | 0,00000394 | 70,224 Mi |
| 20:29:11 | 0,00000404 | 24,096 Mi |
| 20:29:11 | 0,00000405 | 13,166 Mi |
| 15:12:21 | 0,00000426 | 6,962 Mi |
| 13:27:39 | 0,00000436 | 6,881 Mi |
| 23:29:11 | 0,00000440 | 435.429,057 |
| 23:29:11 | 0,00000439 | 22,343 Mi |
| 21:52:33 | 0,00000439 | 5,695 Mi |
| 21:09:28 | 0,00000445 | 15,249 Mi |
| 21:09:28 | 0,00000444 | 11,744 Mi |
| 20:48:07 | 0,00000390 | 36,407 Mi |
| 20:48:07 | 0,00000394 | 126,904 Mi |
| 20:48:07 | 0,00000404 | 24,096 Mi |
| 19:48:49 | 0,00000409 | 8,713 Mi |
| 19:48:49 | 0,00000410 | 8,180 Mi |
| 18:34:49 | 0,00000436 | 7,539 Mi |
| 18:34:49 | 0,00000434 | 28,571 Mi |
| 18:34:49 | 0,00000433 | 28,436 Mi |
| 14:56:14 | 0,00000426 | 7,042 Mi |
| 12:31:53 | 0,00000442 | 27,149 Mi |
| 09:40:13 | 0,00000448 | 5,580 Mi |
| 07:49:23 | 0,00000436 | 9,404 Mi |
| 00:16:11 | 0,00000481 | 6,782 Mi |
| 20:07:46 | 0,00000521 | 7,869 Mi |
| 19:40:28 | 0,00000488 | 5,288 Mi |
| 19:40:19 | 0,00000489 | 3,529 Mi |
| 19:40:19 | 0,00000500 | 1,759 Mi |
| 17:02:08 | 0,00000521 | 5,455 Mi |
| 15:55:48 | 0,00000521 | 5,175 Mi |
| 13:20:12 | 0,00000521 | 5,939 Mi |
| 11:33:13 | 0,00000526 | 5,996 Mi |
| 02:57:11 | 0,00000551 | 4,721 Mi |
| 23:44:21 | 0,00000538 | 7,042 Mi |
| 09:56:06 | 0,00000500 | 18,261 Mi |
| 09:56:06 | 0,00000501 | 7,113 Mi |
| 19:15:12 | 0,00000518 | 9,653 Mi |
| 17:21:38 | 0,00000500 | 20,000 Mi |
| 19:59:41 | 0,00000571 | 6,173 Mi |
| 18:53:13 | 0,00000576 | 6,185 Mi |
| 17:04:02 | 0,00000683 | 7,461 Mi |
| 17:03:58 | 0,00000683 | 8,031 Mi |
| 17:03:58 | 0,00000682 | 6,173 Mi |
| 01:01:15 | 0,00000546 | 9,149 Mi |
| 01:01:15 | 0,00000547 | 6,185 Mi |
| 22:19:25 | 0,00000587 | 1,351 Mi |
| 22:19:25 | 0,00000586 | 7,099 Mi |
| 02:06:05 | 0,00000470 | 1,046 Mi |
| 02:06:05 | 0,00000474 | 105,485 Mi |
| 02:06:05 | 0,00000487 | 20,000 Mi |
| 02:06:05 | 0,00000488 | 7,113 Mi |
| 23:59:31 | 0,00000596 | 788.521,860 |
| 23:59:31 | 0,00000595 | 6,173 Mi |
| 20:57:56 | 0,00000548 | 825.764,968 |
| 20:57:56 | 0,00000549 | 6,185 Mi |
| 18:47:05 | 0,00000596 | 1,302 Mi |
| 18:47:05 | 0,00000595 | 7,099 Mi |
| 16:24:52 | 0,00000527 | 25,999 Mi |
| 16:24:52 | 0,00000532 | 77,199 Mi |
| 16:24:52 | 0,00000546 | 17,825 Mi |
| 16:22:38 | 0,00000532 | 16,786 Mi |
| 16:22:38 | 0,00000546 | 17,825 Mi |
| 16:22:35 | 0,00000461 | 5,655 Mi |
| 16:22:35 | 0,00000546 | 17,825 Mi |
| 16:22:31 | 0,00000474 | 30,492 Mi |
| 16:22:31 | 0,00000487 | 20,000 Mi |
| 16:22:31 | 0,00000489 | 5,327 Mi |
| 16:22:31 | 0,00000490 | 7,113 Mi |
| 15:14:11 | 0,00000605 | 5,719 Mi |
| 15:14:11 | 0,00000603 | 20,408 Mi |
| 21:45:55 | 0,00000521 | 19,194 Mi |
| 21:22:16 | 0,00000529 | 5,030 Mi |
| 21:05:08 | 0,00000539 | 142.857,143 |
| 21:01:01 | 0,00000539 | 22,857 Mi |
| 18:49:04 | 0,00000656 | 849.027,478 |
| 18:49:04 | 0,00000654 | 18,987 Mi |
| 18:49:04 | 0,00000652 | 18,987 Mi |
| 18:49:04 | 0,00000650 | 18,987 Mi |
Nenhum registro encontrado.