logo

PNUT/BRL

Peanut the Squirrel
0,78120
Variação 24h
-12,03%
Maior preço 24h
0,89551
Menor preço 24h
0,78120
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

BANANAS31/BRL

Novo

0,030189-0,72%

BUBB/BRL

Novo

0,00917-12,42%

DOGINME/BRL

Novo

0,0033707-35,95%

GHIBLI/BRL

Novo

0,04465-46,20%

MUBARAK/BRL

Novo

0,2168-8,14%

DOGE/BRL

0,894-11,21%

MLG/BRL

0,032777-6,35%

PAIN/BRL

7,42-12,73%

DUKO/BRL

0,00141910,00%

BROCCOLI/BRL

0,18477-2,94%

JAILSTOOL/BRL

0,037480,00%

TST/BRL

0,3726+7,16%

CAR/BRL

0,0555-4,15%

VINE/BRL

0,2125-12,39%

MAGATRUMP/BRL

1,2165-7,06%

MELANIA/BRL

3,22-5,49%

TOSHI/BRL

0,001344-15,74%

KEKIUS/BRL

0,1215-11,18%

WHY/BRL

0,00000034862+5,98%

ELIZASOL/BRL

0,01474-19,01%
BRLUSDT
Par
Último preço
/
Variação

BANANAS31/BRL

Novo

0,030189-0,72%

BUBB/BRL

Novo

0,00917-12,42%

DOGINME/BRL

Novo

0,0033707-35,95%

GHIBLI/BRL

Novo

0,04465-46,20%

MUBARAK/BRL

Novo

0,2168-8,14%

DOGE/BRL

0,894-11,21%

MLG/BRL

0,032777-6,35%

PAIN/BRL

7,42-12,73%

DUKO/BRL

0,00141910,00%

BROCCOLI/BRL

0,18477-2,94%

JAILSTOOL/BRL

0,037480,00%

TST/BRL

0,3726+7,16%

CAR/BRL

0,0555-4,15%

VINE/BRL

0,2125-12,39%

MAGATRUMP/BRL

1,2165-7,06%

MELANIA/BRL

3,22-5,49%

TOSHI/BRL

0,001344-15,74%

KEKIUS/BRL

0,1215-11,18%

WHY/BRL

0,00000034862+5,98%

ELIZASOL/BRL

0,01474-19,01%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
PNUT
0%
  • Livro de ofertas
  • Negociações recentes
0.00001
Preço(BRL)Quantidade(PNUT)Total(PNUT)
0,80038113,06113,06
0,80139112,92225,98
0,80189112,85338,83
0,80279188,44527,27
0,80320188,34715,61
0,80360112,61828,22
0,80430188,081.016,30
0,80440112,51.128,80
0,80481112,441.241,24
0,80490187,941.429,18
0,80501187,921.617,10
0,80531112,371.729,47
0,80561375,562.105,03
0,80601112,272.217,30
0,80602187,682.404,98
0,78120
0,79092113,16113,16
0,79013188,22301,38
0,78963226,7528,08
0,78923113,4641,48
0,78914188,46829,94
0,78863226,981.056,92
0,78804188,721.245,64
0,78764113,631.359,27
0,78746188,861.548,13
0,78704113,721.661,85
0,78686189,011.850,86
0,78636189,132.039,99
0,78505114,012.154,00
0,78487186,662.340,66
0,78477186,682.527,34
TempoPreçoQuantidade
13:26:140,7812023,96
13:26:140,78227114,41
11:03:410,80000100,18
11:02:230,80200110,00
10:11:260,8122095,66
02:19:390,84293106,18
22:43:420,8233082,31
22:12:180,8379871,98
22:10:400,84550102,64
21:09:540,8491888,12
20:10:000,8700028,80
16:45:460,8955177,34
15:33:540,8880022,36
15:33:540,8880034,39
15:33:540,8880066,31
15:05:560,8668072,21
14:16:380,8491858,88
14:10:430,8527058,94
09:46:370,8955146,98
09:46:370,8955199,52
09:43:100,8880837,92
09:42:480,8955127,91
01:09:220,8550077,46
00:01:040,9000032,84
00:01:040,9000026,09
00:01:040,9000174,73
00:01:030,9000125,45
00:01:030,9000375,24
23:07:250,9100070,76
11:54:530,9572444,52
11:54:530,9570494,55
10:51:431,0000083,12
10:43:131,0055064,61
02:46:481,0787868,27
02:46:481,0770051,93
02:16:071,0591457,66
11:53:161,0395651,88
09:34:191,0005552,01
08:15:111,0788075,06
07:56:061,0766045,63
07:51:181,0655075,06
17:42:080,991417,97
17:42:080,9916190,26
16:55:200,9978068,37
14:47:141,0114252,70
20:57:041,035503,86
20:57:031,0355087,54
05:47:241,1000021,52
05:47:211,1000082,38
04:40:291,1347750,35
04:40:281,1347779,92
15:32:371,1508449,07
15:32:371,1512377,74
01:08:581,2410063,24
01:08:531,2410072,12
01:08:471,2410072,07
01:08:421,2410072,07
01:08:381,2410072,07
01:08:331,2410072,02
01:08:271,2410072,07
01:08:231,2410072,09
01:08:171,2410072,04
01:08:121,2410072,02
01:08:081,2410072,02
01:08:031,2410072,06
01:07:561,2410072,02
01:07:541,2414472,09
13:44:461,2420721,40
13:44:461,2426272,02
13:44:461,2431272,00
12:26:011,2614098,44
12:26:011,2615270,94
12:26:011,2630170,86
11:28:551,2758854,01
11:02:141,3275967,39
09:37:221,3112832,19
08:30:031,2639726,24
08:30:031,2655070,72
04:21:111,264927,91
04:21:111,2636871,61
23:19:051,2540655,53
23:19:051,2555971,28
22:18:401,265703,77
22:18:401,26570117,49
22:18:361,2657070,48
22:18:361,26570117,47
22:18:351,2657070,53
22:18:321,2657070,54
22:18:301,2657070,57
22:18:301,2657070,53
22:18:281,26570117,46
22:18:281,2657070,47
22:18:271,2659970,69
21:50:271,262000,48
21:50:241,2620070,84
21:50:241,2620070,88
21:50:231,2620070,75
21:50:231,2620070,74
21:50:181,2620070,77
21:50:181,2620070,75
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.