Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PROPC/BRL
Propchain
3,305
Variação 24h
0,00%
Maior preço 24h
3,305
Menor preço 24h
3,305
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3418-6,85% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,625-10,58% | |
SAFE/BRL | 2,884-13,24% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3418-6,85% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,625-10,58% | |
SAFE/BRL | 2,884-13,24% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PROPC)Total(PROPC)
3,30227,4427,44
3,30727,5254,96
3,30827,3982,35
3,31527,34109,69
3,32927,34137,03
3,33227,2164,23
3,34627,2191,43
3,35427,02218,45
3,36027,2245,65
3,37126,88272,53
3,38427,58300,11
3,38527,45327,56
3,410234,6562,16
3,442290,52852,68
4,16010,75863,43
3,305
3,21427,827,80
3,20127,855,60
3,19427,9783,57
3,18727,92111,49
3,18127,17138,66
3,16827,17165,83
3,16027,35193,18
3,15627,63220,81
3,14327,63248,44
3,13027,63276,07
3,11828,07304,14
3,109257,31561,45
3,10528,07589,52
3,077324,99914,51
2,01925,03939,54
| Tempo | Preço | Quantidade |
|---|---|---|
| 10:22:16 | 3,305 | 1,47 |
| 10:22:12 | 3,305 | 26,99 |
| 13:25:35 | 3,586 | 10,81 |
| 20:21:59 | 3,856 | 20,12 |
| 20:21:54 | 3,856 | 23,53 |
| 20:21:49 | 3,856 | 23,53 |
| 20:21:44 | 3,856 | 23,53 |
| 20:21:40 | 3,856 | 23,52 |
| 20:10:43 | 3,856 | 23,52 |
| 20:10:37 | 3,856 | 23,52 |
| 20:10:32 | 3,856 | 23,52 |
| 20:10:31 | 3,856 | 23,52 |
| 16:44:58 | 4,000 | 18,70 |
| 16:39:33 | 4,000 | 22,67 |
| 16:39:28 | 4,000 | 22,67 |
| 16:39:23 | 4,000 | 22,67 |
| 16:39:18 | 4,000 | 22,67 |
| 16:39:13 | 4,000 | 22,65 |
| 16:39:08 | 4,000 | 22,67 |
| 16:39:03 | 4,000 | 22,65 |
| 16:38:59 | 4,000 | 22,65 |
| 11:39:52 | 4,487 | 0,14 |
| 11:39:52 | 4,469 | 20,78 |
| 11:39:52 | 4,462 | 20,99 |
| 11:39:52 | 4,449 | 21,05 |
| 11:39:52 | 4,439 | 21,28 |
| 11:39:52 | 4,429 | 21,32 |
| 11:39:52 | 4,411 | 21,32 |
| 11:39:52 | 4,393 | 21,32 |
| 11:39:52 | 4,379 | 20,78 |
| 11:39:52 | 4,371 | 20,73 |
| 11:39:52 | 4,365 | 20,85 |
| 11:39:52 | 4,347 | 20,85 |
| 18:18:36 | 4,026 | 8,00 |
| 00:31:27 | 4,100 | 4,28 |
| 00:31:26 | 4,100 | 21,70 |
| 00:31:22 | 4,100 | 21,70 |
| 00:31:22 | 4,100 | 21,70 |
| 00:31:20 | 4,101 | 21,79 |
| 00:31:20 | 4,117 | 21,70 |
| 00:11:33 | 4,253 | 20,80 |
| 00:11:33 | 4,247 | 0,31 |
| 00:11:33 | 4,230 | 21,42 |
| 00:11:22 | 4,247 | 21,03 |
| 00:11:22 | 4,230 | 21,42 |
| 00:10:23 | 4,240 | 6,99 |
| 00:10:19 | 4,240 | 21,37 |
| 17:37:33 | 4,420 | 14,97 |
| 17:37:32 | 4,420 | 20,13 |
| 17:37:29 | 4,420 | 20,13 |
| 17:37:27 | 4,420 | 20,10 |
| 17:37:27 | 4,420 | 20,10 |
| 17:37:23 | 4,420 | 20,10 |
| 17:37:22 | 4,420 | 20,07 |
| 17:37:22 | 4,420 | 20,07 |
| 17:37:17 | 4,420 | 20,10 |
| 17:37:17 | 4,420 | 20,10 |
| 17:37:12 | 4,420 | 20,10 |
| 17:37:12 | 4,420 | 20,10 |
| 17:37:11 | 4,422 | 20,20 |
| 17:37:11 | 4,438 | 20,05 |
| 16:59:03 | 4,289 | 20,83 |
| 15:46:35 | 4,598 | 5,45 |
| 15:44:43 | 4,439 | 5,45 |
| 15:44:43 | 4,510 | 5,76 |
| 15:33:42 | 4,549 | 6,47 |
| 15:31:31 | 5,391 | 8,05 |
| 15:28:33 | 5,493 | 6,48 |
| 15:26:42 | 5,592 | 4,00 |
| 15:26:42 | 5,592 | 9,91 |
| 15:26:42 | 5,591 | 5,47 |
| 15:26:42 | 5,591 | 15,38 |
| 15:26:42 | 5,591 | 15,38 |
| 15:26:37 | 4,285 | 28,90 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 15:26:37 | 4,285 | 16,31 |
| 09:38:12 | 2,857 | 15,49 |
| 02:06:12 | 2,779 | 15,43 |
| 02:06:12 | 2,789 | 32,03 |
| 19:39:21 | 2,573 | 25,93 |
| 23:13:42 | 2,564 | 13,01 |
| 13:04:47 | 2,881 | 11,81 |
| 13:04:47 | 2,869 | 18,27 |
| 13:04:47 | 2,869 | 14,42 |
| 13:04:47 | 2,857 | 15,66 |
| 13:04:47 | 2,857 | 17,03 |
| 13:04:47 | 2,845 | 13,05 |
| 13:04:47 | 2,845 | 19,64 |
| 13:04:47 | 2,833 | 10,44 |
| 13:04:47 | 2,833 | 22,25 |
| 13:04:47 | 2,809 | 7,83 |
Nenhum registro encontrado.