Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PUFFER/BRL
Puffer
1,09992
Variação 24h
+6,91%
Maior preço 24h
1,09992
Menor preço 24h
1,02881
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,46-6,60% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,57% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,46-6,60% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,57% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PUFFER)Total(PUFFER)
0,9522195,0395,03
0,95255158,81253,84
0,9531294,94348,78
0,95336158,67507,45
0,9539294,86602,31
0,95679158,11760,42
0,9572494,53854,95
0,95982157,611.012,56
0,9603694,231.106,79
0,9614694,121.200,91
0,96345157,011.357,92
0,9652893,751.451,67
0,96658156,511.608,18
0,96969159,791.767,97
0,97357159,791.927,76
1,09992
0,9392095,2995,29
0,9367195,55190,84
0,93598158,89349,73
0,9352295,7445,43
0,93469159,11604,54
0,93351159,32763,86
0,93291159,42923,28
0,9327495,951.019,23
0,93202159,571.178,80
0,9310596,131.274,93
0,93043159,841.434,77
0,9298596,251.531,02
0,92907157,211.688,23
0,92786157,891.846,12
0,92517158,832.004,95
| Tempo | Preço | Quantidade |
|---|---|---|
| 22:31:14 | 1,09992 | 82,27 |
| 09:55:43 | 1,02881 | 68,70 |
| 00:54:52 | 1,28760 | 29,66 |
| 00:54:50 | 1,28760 | 70,34 |
| 10:20:17 | 1,28765 | 73,30 |
| 10:20:17 | 1,28928 | 112,61 |
| 10:20:17 | 1,28966 | 69,40 |
| 10:20:17 | 1,29086 | 69,33 |
| 13:45:34 | 1,44500 | 20,52 |
| 01:00:06 | 1,53536 | 64,08 |
| 01:00:06 | 1,53246 | 101,51 |
| 01:00:06 | 1,53184 | 101,55 |
| 01:00:06 | 1,53007 | 59,14 |
| 16:15:59 | 1,34900 | 8,16 |
| 16:15:59 | 1,34758 | 67,15 |
| 06:36:58 | 1,35220 | 49,78 |
| 17:12:31 | 1,38458 | 55,79 |
| 17:12:31 | 1,38428 | 65,37 |
| 17:12:31 | 1,38387 | 65,39 |
| 17:12:31 | 1,38309 | 109,37 |
| 17:12:31 | 1,38096 | 65,53 |
| 02:06:09 | 1,24670 | 4,08 |
| 02:06:09 | 1,24751 | 119,21 |
| 02:06:09 | 1,24948 | 71,63 |
| 02:06:09 | 1,25079 | 118,90 |
| 02:06:09 | 1,25287 | 71,43 |
| 01:56:25 | 1,24964 | 20,00 |
| 11:18:01 | 1,25954 | 27,78 |
| 10:43:47 | 1,27831 | 7,44 |
| 10:43:47 | 1,27568 | 70,93 |
| 10:42:27 | 1,27831 | 7,44 |
| 10:42:27 | 1,27448 | 71,00 |
| 02:40:22 | 1,27557 | 42,42 |
| 15:32:10 | 1,26978 | 27,56 |
| 16:17:09 | 1,24343 | 14,94 |
| 22:53:45 | 1,26693 | 36,67 |
| 15:41:56 | 1,36950 | 36,50 |
| 20:11:35 | 1,37904 | 23,69 |
| 16:29:54 | 1,47259 | 42,09 |
| 16:29:54 | 1,47414 | 60,71 |
| 16:29:54 | 1,47415 | 23,74 |
| 13:36:51 | 1,53058 | 17,00 |
| 12:06:19 | 1,53010 | 50,86 |
| 12:06:12 | 1,53007 | 59,14 |
| 22:48:23 | 1,56764 | 10,50 |
| 22:48:23 | 1,56456 | 57,84 |
| 22:48:23 | 1,56321 | 96,77 |
| 22:48:23 | 1,56190 | 96,85 |
| 22:48:23 | 1,55722 | 58,11 |
| 12:11:30 | 1,60066 | 18,74 |
| 04:14:04 | 1,61996 | 11,76 |
| 04:11:57 | 1,61996 | 55,24 |
| 17:49:24 | 1,59817 | 21,90 |
| 12:49:49 | 1,61468 | 21,67 |
| 01:40:01 | 1,72361 | 31,73 |
| 01:39:40 | 1,72361 | 52,50 |
| 18:42:47 | 1,84157 | 10,84 |
| 18:42:42 | 1,84157 | 49,16 |
| 17:18:52 | 2,01306 | 36,88 |
| 17:18:52 | 2,01465 | 73,82 |
| 17:18:52 | 2,01535 | 44,41 |
| 21:05:29 | 1,88676 | 35,35 |
| 13:23:46 | 1,84157 | 13,57 |
| 04:14:29 | 1,83078 | 19,11 |
| 18:35:38 | 1,94333 | 20,58 |
| 02:49:07 | 1,96359 | 35,52 |
| 02:49:07 | 1,95771 | 46,22 |
| 02:49:07 | 1,95542 | 77,36 |
| 02:49:07 | 1,94957 | 46,41 |
| 22:36:37 | 1,93961 | 18,04 |
| 17:24:45 | 1,89834 | 34,07 |
| 17:24:45 | 1,89833 | 18,60 |
| 02:26:35 | 1,87764 | 18,64 |
| 19:59:07 | 1,91164 | 46,27 |
| 17:41:15 | 1,87703 | 65,17 |
| 17:41:15 | 1,88268 | 47,54 |
| 17:41:15 | 1,88546 | 78,88 |
| 17:41:15 | 1,89114 | 47,32 |
| 17:41:15 | 1,89240 | 78,59 |
| 17:41:15 | 1,89241 | 18,49 |
| 17:41:15 | 1,89303 | 47,28 |
| 12:06:05 | 1,82133 | 11,87 |
| 10:20:53 | 1,80000 | 4,61 |
| 10:20:50 | 1,80000 | 50,34 |
| 10:18:49 | 1,80000 | 50,28 |
| 09:33:32 | 1,80000 | 50,27 |
| 07:07:01 | 1,83900 | 38,08 |
| 00:28:43 | 1,88020 | 36,15 |
| 22:34:34 | 1,96528 | 16,00 |
| 22:34:34 | 1,96652 | 45,51 |
| 09:33:06 | 2,10528 | 30,73 |
| 13:02:49 | 2,27872 | 16,67 |
| 13:02:33 | 2,27872 | 39,84 |
| 13:02:33 | 2,27872 | 66,41 |
| 13:02:31 | 2,27872 | 39,84 |
| 13:02:31 | 2,27872 | 66,41 |
| 12:54:39 | 2,27872 | 39,74 |
| 12:54:35 | 2,27872 | 39,74 |
| 12:54:25 | 2,27872 | 39,77 |
| 12:54:21 | 2,27872 | 39,80 |
Nenhum registro encontrado.