Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PUNDIX/BRL
Pundi X
1,631
Variação 24h
0,00%
Maior preço 24h
1,631
Menor preço 24h
1,631
| Par | Último preço / Variação | |
|---|---|---|
BMT/BRL Novo | 0,6147-11,41% | |
PARTI/BRL Novo | 1,07107-15,18% | |
XRP/BRL | 11,866-0,88% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 7,0783-0,34% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,47392-5,03% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 15,968+0,79% | |
ATH/BRL | 0,18299+8,33% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,441-3,13% | |
SAFE/BRL | 3,3240,00% | |
NAI/BRL | 0,0115890,00% |
| Par | Último preço / Variação | |
|---|---|---|
BMT/BRL Novo | 0,6147-11,41% | |
PARTI/BRL Novo | 1,07107-15,18% | |
XRP/BRL | 11,866-0,88% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 7,0783-0,34% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,47392-5,03% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 15,968+0,79% | |
ATH/BRL | 0,18299+8,33% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,441-3,13% | |
SAFE/BRL | 3,3240,00% | |
NAI/BRL | 0,0115890,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PUNDIX)Total(PUNDIX)
1,496167,785167,785
1,4981.877,1332.044,918
1,5011.189,023.233,938
1,5051.187,3264.421,264
1,5061.186,365.607,624
1,5071.185,2356.792,859
1,5101.183,4717.976,330
1,5131.182,1129.158,442
1,5141.174,49610.332,938
1,5181.845,63712.178,575
1,5222.382,5514.561,125
1,5261.174,49615.735,621
1,5301.845,63717.581,258
1,565958,46618.539,724
1,5801.012,65819.552,382
1,631
1,470304,383304,383
1,467439,664744,047
1,466169,825913,872
1,464305,6641.219,536
1,461441,5161.661,052
1,460170,5321.831,584
1,458170,8232.002,407
1,457306,9572.309,364
1,454171,2562.480,620
1,451308,2612.788,881
1,448172,012.960,891
1,446309,2783.270,169
1,443508,0953.778,264
1,3961.074,4984.852,762
1,3811.158,586.011,342
| Tempo | Preço | Quantidade |
|---|---|---|
| 21:10:09 | 1,631 | 61,312 |
| 23:23:31 | 1,796 | 8,351 |
| 12:31:40 | 1,829 | 64,147 |
| 19:01:27 | 1,768 | 40,127 |
| 02:06:11 | 1,753 | 5,984 |
| 02:06:11 | 1,757 | 254,640 |
| 02:06:11 | 1,761 | 141,466 |
| 03:50:32 | 1,729 | 49,395 |
| 17:33:31 | 1,754 | 14,253 |
| 15:22:50 | 1,713 | 828,281 |
| 15:22:50 | 1,717 | 432,027 |
| 15:22:50 | 1,721 | 374,423 |
| 15:22:50 | 1,725 | 259,216 |
| 15:22:50 | 1,729 | 144,009 |
| 17:21:04 | 1,705 | 13,617 |
| 17:44:32 | 1,661 | 11,141 |
| 21:15:28 | 1,694 | 21,905 |
| 19:52:37 | 1,682 | 12,437 |
| 14:26:31 | 1,648 | 24,419 |
| 14:26:20 | 1,666 | 17,617 |
| 23:28:37 | 1,691 | 100,532 |
| 20:37:16 | 1,660 | 53,094 |
| 19:52:28 | 1,861 | 59,609 |
| 19:11:11 | 1,828 | 32,592 |
| 23:16:07 | 1,837 | 40,454 |
| 18:55:16 | 1,874 | 53,361 |
| 02:37:56 | 1,913 | 91,113 |
| 02:37:56 | 1,913 | 237,919 |
| 02:37:51 | 1,913 | 342,465 |
| 02:37:51 | 1,913 | 237,091 |
| 02:37:51 | 1,913 | 131,717 |
| 02:37:48 | 1,913 | 236,804 |
| 02:37:48 | 1,913 | 131,558 |
| 21:47:16 | 1,897 | 9,854 |
| 19:45:52 | 2,148 | 106,430 |
| 12:56:24 | 2,010 | 10,196 |
| 22:48:40 | 2,059 | 23,878 |
| 19:45:12 | 2,066 | 133,899 |
| 19:45:12 | 2,071 | 120,261 |
| 21:07:19 | 1,993 | 125,107 |
| 21:07:19 | 1,994 | 124,893 |
| 12:24:44 | 2,064 | 60,401 |
| 12:24:44 | 2,062 | 121,713 |
| 13:47:02 | 1,959 | 10,181 |
| 23:02:21 | 2,015 | 3,270 |
| 23:02:21 | 2,017 | 123,456 |
| 23:02:21 | 2,020 | 123,274 |
| 12:58:48 | 2,161 | 50,323 |
| 20:47:07 | 2,123 | 117,238 |
| 14:12:12 | 2,153 | 134,564 |
| 14:12:12 | 2,158 | 115,436 |
| 13:45:09 | 2,141 | 30,899 |
| 16:51:33 | 2,125 | 39,172 |
| 14:22:49 | 2,025 | 108,697 |
| 02:47:51 | 2,105 | 64,570 |
| 02:47:33 | 2,123 | 63,499 |
| 00:48:12 | 2,105 | 10,513 |
| 13:42:29 | 2,105 | 14,546 |
| 20:25:38 | 2,079 | 40,841 |
| 13:32:39 | 2,052 | 14,619 |
| 20:15:49 | 2,113 | 18,745 |
| 22:51:22 | 2,126 | 18,716 |
| 02:53:08 | 1,897 | 30,000 |
| 02:07:47 | 1,826 | 244,924 |
| 02:07:47 | 1,822 | 1,634 |
| 02:07:47 | 1,822 | 136,069 |
| 01:21:21 | 2,019 | 49,654 |
| 13:10:24 | 2,312 | 8,472 |
| 23:28:02 | 2,334 | 10,000 |
| 00:21:11 | 2,496 | 10,000 |
| 19:47:24 | 2,487 | 34,252 |
| 14:32:38 | 2,529 | 12,531 |
| 14:32:34 | 2,551 | 10,603 |
| 17:25:57 | 2,482 | 59,623 |
| 13:32:59 | 2,511 | 46,862 |
| 13:32:59 | 2,515 | 99,049 |
| 13:32:59 | 2,520 | 177,486 |
| 13:32:59 | 2,526 | 98,595 |
| 13:32:59 | 2,529 | 98,506 |
| 22:55:15 | 2,520 | 23,536 |
| 22:55:15 | 2,525 | 38,369 |
| 22:43:49 | 2,525 | 60,262 |
| 17:41:49 | 2,463 | 54,618 |
| 17:41:49 | 2,468 | 100,940 |
| 15:47:41 | 2,658 | 37,076 |
| 04:21:26 | 2,669 | 260,223 |
| 04:21:26 | 2,666 | 94,108 |
| 04:21:26 | 2,660 | 170,183 |
| 04:21:26 | 2,658 | 94,410 |
| 04:21:26 | 2,654 | 94,553 |
| 00:49:02 | 2,621 | 90,353 |
| 00:49:02 | 2,625 | 94,891 |
| 20:41:12 | 2,665 | 10,804 |
| 19:04:48 | 2,662 | 47,000 |
| 18:36:42 | 2,680 | 62,216 |
| 18:34:30 | 2,661 | 14,621 |
| 18:34:19 | 2,692 | 9,286 |
| 16:29:53 | 2,667 | 51,158 |
| 13:51:19 | 2,615 | 62,685 |
| 13:51:19 | 2,621 | 170,635 |
Nenhum registro encontrado.