Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PYTH/BRL
Pyth Network
0,81572
Variação 24h
0,00%
Maior preço 24h
0,81572
Menor preço 24h
0,81572
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2714-8,65% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2714-8,65% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PYTH)Total(PYTH)
0,72580345,82345,82
0,72871345,82691,64
0,72991343,871.035,51
0,73082344,821.380,33
0,73162343,071.723,40
0,73213344,212.067,61
0,73292342,462.410,07
0,73343342,232.752,30
0,73363342,133.094,43
0,73657342,133.436,56
0,73884349,353.785,91
0,73997348,824.134,73
0,74122348,234.482,96
0,74441346,744.829,70
0,74575346,115.175,81
0,81572
0,71851346,54346,54
0,71679345,63692,17
0,71652347,511.039,68
0,71293347,511.387,19
0,71273349,351.736,54
0,71036348,772.085,31
0,71014350,632.435,94
0,70966349,112.785,05
0,70915351,123.136,17
0,70493345,163.481,33
0,70424345,493.826,82
0,70279346,214.173,03
0,69857346,214.519,24
0,69789346,544.865,78
0,69370346,545.212,32
| Tempo | Preço | Quantidade |
|---|---|---|
| 22:10:10 | 0,81572 | 291,99 |
| 08:54:54 | 0,85240 | 31,20 |
| 01:49:58 | 0,80501 | 310,55 |
| 00:50:28 | 0,99015 | 25,24 |
| 23:26:35 | 0,97690 | 204,72 |
| 20:11:06 | 0,95516 | 191,49 |
| 20:11:06 | 0,95563 | 259,25 |
| 20:11:06 | 0,95835 | 259,82 |
| 20:11:06 | 0,95841 | 258,50 |
| 20:11:06 | 0,96024 | 259,30 |
| 20:11:06 | 0,96049 | 257,94 |
| 20:11:06 | 0,96313 | 258,53 |
| 20:11:06 | 0,96356 | 257,12 |
| 20:11:06 | 0,96711 | 257,46 |
| 17:57:31 | 0,91073 | 35,20 |
| 10:44:51 | 0,95481 | 26,18 |
| 02:06:15 | 0,84573 | 156,37 |
| 02:06:15 | 0,84660 | 294,11 |
| 18:18:00 | 0,82000 | 420,20 |
| 18:35:35 | 0,86274 | 34,78 |
| 06:52:29 | 0,87476 | 248,61 |
| 06:52:29 | 0,87677 | 283,99 |
| 04:37:43 | 0,86871 | 132,82 |
| 19:32:41 | 0,85656 | 50,30 |
| 19:40:00 | 0,80038 | 69,35 |
| 16:29:49 | 0,81776 | 39,79 |
| 13:05:12 | 0,85300 | 34,18 |
| 16:06:31 | 0,82790 | 36,24 |
| 17:16:44 | 0,85361 | 50,55 |
| 17:59:01 | 0,86393 | 28,71 |
| 09:43:33 | 0,97110 | 56,98 |
| 01:23:44 | 0,98312 | 30,55 |
| 01:15:35 | 0,98312 | 28,73 |
| 19:11:04 | 1,05571 | 42,12 |
| 05:03:27 | 1,04015 | 24,03 |
| 22:06:04 | 1,07358 | 231,93 |
| 20:11:39 | 1,05521 | 94,68 |
| 02:07:34 | 1,01777 | 29,56 |
| 01:39:47 | 1,05000 | 47,64 |
| 14:20:51 | 1,19878 | 67,15 |
| 14:20:51 | 1,19883 | 206,66 |
| 14:20:51 | 1,20486 | 206,66 |
| 14:20:51 | 1,20497 | 205,60 |
| 14:20:51 | 1,20516 | 206,61 |
| 06:52:05 | 1,21777 | 24,67 |
| 22:28:55 | 1,30535 | 98,86 |
| 19:08:41 | 1,29717 | 38,54 |
| 02:24:39 | 1,21083 | 82,58 |
| 02:21:33 | 1,21474 | 161,53 |
| 02:21:33 | 1,21434 | 206,69 |
| 02:21:33 | 1,21316 | 207,72 |
| 02:21:33 | 1,21133 | 207,21 |
| 02:21:33 | 1,21132 | 31,08 |
| 23:41:10 | 1,23404 | 59,61 |
| 23:41:10 | 1,23405 | 31,13 |
| 19:27:01 | 1,22727 | 23,70 |
| 19:27:01 | 1,23264 | 202,00 |
| 19:27:01 | 1,23312 | 200,91 |
| 19:27:01 | 1,23504 | 201,61 |
| 12:32:36 | 1,13822 | 31,32 |
| 12:32:36 | 1,13862 | 218,68 |
| 01:31:31 | 1,21777 | 24,64 |
| 16:40:52 | 1,23000 | 147,64 |
| 16:40:44 | 1,23000 | 202,36 |
| 14:55:18 | 1,21691 | 43,71 |
| 14:52:10 | 1,21776 | 24,63 |
| 01:49:17 | 1,22599 | 83,78 |
| 23:40:35 | 1,22488 | 20,41 |
| 15:34:15 | 1,12301 | 219,01 |
| 15:34:15 | 1,12866 | 220,61 |
| 14:26:17 | 1,16000 | 43,12 |
| 20:53:20 | 1,31122 | 189,90 |
| 20:53:20 | 1,30621 | 192,15 |
| 13:05:21 | 1,31595 | 23,54 |
| 19:42:51 | 1,41765 | 17,63 |
| 18:24:29 | 1,39250 | 24,00 |
| 23:56:28 | 1,33722 | 86,30 |
| 23:56:28 | 1,33732 | 186,19 |
| 16:35:47 | 1,39000 | 1,27 |
| 16:35:45 | 1,39290 | 178,76 |
| 16:17:45 | 1,39000 | 3,89 |
| 16:17:40 | 1,39000 | 178,80 |
| 16:17:30 | 1,39000 | 178,72 |
| 16:17:27 | 1,39350 | 178,68 |
| 14:54:20 | 1,43922 | 53,28 |
| 13:04:20 | 1,41830 | 53,12 |
| 10:42:02 | 1,45279 | 20,68 |
| 00:19:54 | 1,38500 | 178,10 |
| 00:19:45 | 1,38500 | 181,38 |
| 00:19:33 | 1,38500 | 181,31 |
| 00:19:29 | 1,38492 | 181,23 |
| 21:42:56 | 1,43472 | 69,70 |
| 20:53:59 | 1,44948 | 53,39 |
| 19:04:00 | 1,45420 | 53,23 |
| 09:58:54 | 1,26836 | 45,38 |
| 11:30:13 | 1,16836 | 86,12 |
| 09:33:00 | 1,16883 | 0,96 |
| 09:33:00 | 1,16866 | 214,77 |
| 09:33:00 | 1,16865 | 92,31 |
| 01:20:32 | 1,18723 | 39,48 |
Nenhum registro encontrado.