Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3252-8,90% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Par | Último preço / Variação | |
---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3252-8,90% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Tempo | Preço | Quantidade |
---|---|---|
22:47:17 | 392,98 | 0,063 |
18:41:32 | 398,39 | 1,630 |
18:41:32 | 398,20 | 0,629 |
23:13:15 | 440,52 | 0,102 |
09:07:14 | 443,16 | 0,534 |
22:50:09 | 452,36 | 0,110 |
02:06:12 | 443,66 | 0,461 |
11:47:40 | 447,05 | 0,250 |
11:17:12 | 448,65 | 0,250 |
10:52:51 | 452,13 | 0,229 |
10:44:39 | 452,13 | 0,300 |
02:37:19 | 439,52 | 0,125 |
17:43:54 | 439,80 | 0,339 |
17:43:54 | 438,92 | 0,343 |
17:42:54 | 438,92 | 0,228 |
12:05:34 | 441,93 | 0,221 |
11:35:40 | 441,67 | 0,205 |
00:26:37 | 500,00 | 0,206 |
00:26:35 | 500,00 | 0,497 |
00:26:32 | 500,00 | 0,893 |
00:26:32 | 500,00 | 0,496 |
00:12:17 | 505,12 | 0,059 |
01:27:04 | 449,85 | 0,111 |
21:10:39 | 458,48 | 0,018 |
21:10:39 | 458,48 | 0,986 |
21:10:28 | 458,48 | 0,547 |
21:10:25 | 458,48 | 0,546 |
15:50:27 | 506,52 | 0,098 |
13:55:17 | 494,61 | 0,267 |
03:31:59 | 507,52 | 0,049 |
03:25:13 | 507,52 | 0,256 |
02:16:31 | 495,60 | 0,333 |
02:16:31 | 496,00 | 0,502 |
02:15:44 | 498,30 | 0,278 |
02:13:59 | 498,20 | 0,371 |
19:01:16 | 535,61 | 0,046 |
20:04:22 | 552,16 | 0,045 |
01:14:51 | 564,79 | 0,059 |
19:36:30 | 560,78 | 0,044 |
14:33:48 | 631,59 | 0,269 |
13:47:05 | 631,49 | 0,079 |
09:09:24 | 630,29 | 0,079 |
19:16:03 | 556,67 | 0,044 |
15:19:03 | 543,03 | 0,458 |
11:07:24 | 545,82 | 0,107 |
11:07:23 | 545,82 | 0,721 |
11:07:23 | 544,73 | 0,460 |
04:03:16 | 526,34 | 0,845 |
04:03:16 | 525,28 | 0,005 |
04:03:16 | 525,28 | 0,472 |
22:01:54 | 505,00 | 0,129 |
01:04:17 | 545,93 | 1,520 |
01:04:17 | 546,15 | 0,456 |
19:15:34 | 542,43 | 0,461 |
19:15:26 | 542,43 | 0,462 |
19:15:14 | 542,43 | 0,462 |
19:15:09 | 542,43 | 0,462 |
17:56:04 | 557,42 | 0,196 |
17:55:59 | 557,42 | 0,447 |
17:55:23 | 558,02 | 0,446 |
17:55:06 | 557,42 | 0,447 |
17:55:04 | 557,42 | 0,446 |
17:54:52 | 557,42 | 0,447 |
22:28:03 | 540,37 | 0,167 |
01:17:36 | 542,63 | 0,078 |
00:23:24 | 547,64 | 0,779 |
00:23:24 | 546,74 | 0,458 |
00:23:24 | 546,24 | 0,459 |
20:43:41 | 521,61 | 0,754 |
20:43:41 | 520,56 | 0,481 |
09:24:46 | 516,00 | 0,844 |
09:24:46 | 516,44 | 0,482 |
16:06:35 | 518,80 | 0,366 |
16:06:35 | 518,56 | 0,483 |
16:06:35 | 517,95 | 0,484 |
15:24:12 | 511,49 | 0,871 |
15:24:12 | 512,45 | 0,486 |
14:29:27 | 506,17 | 0,185 |
11:57:11 | 518,43 | 1,066 |
11:57:11 | 517,55 | 0,484 |
11:56:32 | 512,39 | 1,089 |
11:56:32 | 512,55 | 0,486 |
10:29:18 | 518,33 | 0,181 |
10:29:18 | 518,15 | 0,483 |
10:26:46 | 518,33 | 0,270 |
10:26:46 | 518,15 | 0,110 |
10:25:40 | 518,15 | 0,373 |
09:36:06 | 517,55 | 0,166 |
05:44:22 | 494,31 | 0,110 |
04:37:52 | 496,40 | 0,258 |
02:42:37 | 499,00 | 0,370 |
01:19:18 | 517,65 | 0,089 |
22:08:35 | 515,34 | 0,290 |
09:45:27 | 527,78 | 0,190 |
09:22:31 | 528,31 | 0,150 |
08:16:44 | 525,41 | 0,150 |
08:08:18 | 528,41 | 0,100 |
08:08:11 | 528,41 | 0,100 |
08:05:19 | 526,61 | 0,396 |
05:28:14 | 528,18 | 0,473 |