logo

QNT/BRL

Quant
392,98
Variação 24h
0,00%
Maior preço 24h
392,98
Menor preço 24h
392,98
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

WAL/BRL

Novo

09/04/202511:00:00

BMT/BRL

Novo

0,6147-2,38%

PARTI/BRL

Novo

1,12476+2,05%

XRP/BRL

11,3252-8,90%

DUCK/BRL

0,016433-17,05%

MORPHO/BRL

6,3709-9,99%

CARV/BRL

2,32310,00%

L3/BRL

0,48060,00%

AVAIL/BRL

0,17140,00%

CLOUD/BRL

0,49080,00%

G/BRL

0,0880,00%

MOCA/BRL

0,473920,00%

DOP/BRL

0,001910,00%

ZRO/BRL

14,06-11,95%

ATH/BRL

0,182990,00%

TAIKO/BRL

4,705370,00%

LIFEFORM/BRL

0,086-27,12%

HLG/BRL

0,003490,00%

SPEC/BRL

8,468-12,21%

SAFE/BRL

3,3240,00%
BRLUSDT
Par
Último preço
/
Variação

WAL/BRL

Novo

09/04/202511:00:00

BMT/BRL

Novo

0,6147-2,38%

PARTI/BRL

Novo

1,12476+2,05%

XRP/BRL

11,3252-8,90%

DUCK/BRL

0,016433-17,05%

MORPHO/BRL

6,3709-9,99%

CARV/BRL

2,32310,00%

L3/BRL

0,48060,00%

AVAIL/BRL

0,17140,00%

CLOUD/BRL

0,49080,00%

G/BRL

0,0880,00%

MOCA/BRL

0,473920,00%

DOP/BRL

0,001910,00%

ZRO/BRL

14,06-11,95%

ATH/BRL

0,182990,00%

TAIKO/BRL

4,705370,00%

LIFEFORM/BRL

0,086-27,12%

HLG/BRL

0,003490,00%

SPEC/BRL

8,468-12,21%

SAFE/BRL

3,3240,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
QNT
0%
  • Livro de ofertas
  • Negociações recentes
0.01
Preço(BRL)Quantidade(QNT)Total(QNT)
386,460,6480,648
386,681,982,628
387,461,984,608
388,221,9736,581
389,001,9738,554
389,781,97310,527
389,941,96412,491
390,371,95814,449
391,161,95816,407
391,691,95518,362
392,481,95520,317
392,811,9522,267
393,521,94624,213
403,421,23925,452
407,261,47326,925
392,98
382,240,6520,652
381,471,1731,825
380,701,6953,520
379,931,9565,476
379,550,6566,132
378,791,1827,314
378,460,6587,972
378,291,1839,155
378,160,6599,814
377,860,65910,473
377,501,18611,659
376,741,71313,372
375,981,97615,348
365,361,36816,716
361,521,65918,375
TempoPreçoQuantidade
22:47:17392,980,063
18:41:32398,391,630
18:41:32398,200,629
23:13:15440,520,102
09:07:14443,160,534
22:50:09452,360,110
02:06:12443,660,461
11:47:40447,050,250
11:17:12448,650,250
10:52:51452,130,229
10:44:39452,130,300
02:37:19439,520,125
17:43:54439,800,339
17:43:54438,920,343
17:42:54438,920,228
12:05:34441,930,221
11:35:40441,670,205
00:26:37500,000,206
00:26:35500,000,497
00:26:32500,000,893
00:26:32500,000,496
00:12:17505,120,059
01:27:04449,850,111
21:10:39458,480,018
21:10:39458,480,986
21:10:28458,480,547
21:10:25458,480,546
15:50:27506,520,098
13:55:17494,610,267
03:31:59507,520,049
03:25:13507,520,256
02:16:31495,600,333
02:16:31496,000,502
02:15:44498,300,278
02:13:59498,200,371
19:01:16535,610,046
20:04:22552,160,045
01:14:51564,790,059
19:36:30560,780,044
14:33:48631,590,269
13:47:05631,490,079
09:09:24630,290,079
19:16:03556,670,044
15:19:03543,030,458
11:07:24545,820,107
11:07:23545,820,721
11:07:23544,730,460
04:03:16526,340,845
04:03:16525,280,005
04:03:16525,280,472
22:01:54505,000,129
01:04:17545,931,520
01:04:17546,150,456
19:15:34542,430,461
19:15:26542,430,462
19:15:14542,430,462
19:15:09542,430,462
17:56:04557,420,196
17:55:59557,420,447
17:55:23558,020,446
17:55:06557,420,447
17:55:04557,420,446
17:54:52557,420,447
22:28:03540,370,167
01:17:36542,630,078
00:23:24547,640,779
00:23:24546,740,458
00:23:24546,240,459
20:43:41521,610,754
20:43:41520,560,481
09:24:46516,000,844
09:24:46516,440,482
16:06:35518,800,366
16:06:35518,560,483
16:06:35517,950,484
15:24:12511,490,871
15:24:12512,450,486
14:29:27506,170,185
11:57:11518,431,066
11:57:11517,550,484
11:56:32512,391,089
11:56:32512,550,486
10:29:18518,330,181
10:29:18518,150,483
10:26:46518,330,270
10:26:46518,150,110
10:25:40518,150,373
09:36:06517,550,166
05:44:22494,310,110
04:37:52496,400,258
02:42:37499,000,370
01:19:18517,650,089
22:08:35515,340,290
09:45:27527,780,190
09:22:31528,310,150
08:16:44525,410,150
08:08:18528,410,100
08:08:11528,410,100
08:05:19526,610,396
05:28:14528,180,473
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.