Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
RACA/BRL
Radio Caca
0,00046573
Variação 24h
-5,77%
Maior preço 24h
0,00059721
Menor preço 24h
0,00046330
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2929-8,48% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2929-8,48% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(RACA)Total(RACA)
0,00047140319.318,786319.318,786
0,00047168319.128,566638.447,352
0,00047185319.013,185957.460,537
0,000472231,603 Mi2,561 Mi
0,00047230318.708,1692.879.589,336
0,00047324745.172,3473.624.761,683
0,00047357317.857,2183.942.618,901
0,00047436743.399,6724.686.018,573
0,00047473317.077,815.003.096,383
0,00047507748.278,9585.751.375,341
0,00047514748.166,996.499.542,331
0,000475201,384 Mi7,883 Mi
0,000476163,725 Mi11,609 Mi
0,00047712745.077,16812.353.720,083
0,00047808745.077,16813.098.797,251
0,00046573
0,00046568320.979,2320.979,200
0,00046564533.390,228854.369,428
0,000464701,387 Mi2,241 Mi
0,00046448321.805,5432.562.989,564
0,00046343322.539,0272.885.528,591
0,00046245537.080,0033.422.608,594
0,00046231737.152,4854.159.761,079
0,00046138737.152,4854.896.913,564
0,00046045737.152,4855.634.066,049
0,00045992739.488,6966.373.554,745
0,00045931741.949,8447.115.504,589
0,00045839741.949,8447.857.454,433
0,00045772743.052,4598.600.506,892
0,00045680743.052,4599.343.559,351
0,00045673749.175,90610.092.735,257
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:38:12 | 0,00046573 | 52.020,733 |
| 15:33:52 | 0,00046865 | 69.556,907 |
| 15:32:24 | 0,00047349 | 69.906,439 |
| 15:10:44 | 0,00046330 | 73.152,374 |
| 15:10:44 | 0,00046378 | 322.296,469 |
| 12:15:00 | 0,00050343 | 1,224 Mi |
| 12:15:00 | 0,00050444 | 492.377,988 |
| 12:15:00 | 0,00050544 | 295.729,663 |
| 05:19:51 | 0,00057415 | 89.280,631 |
| 05:19:13 | 0,00059721 | 89.450,587 |
| 02:34:59 | 0,00048714 | 97.041,525 |
| 01:11:15 | 0,00048282 | 52.214,075 |
| 00:32:33 | 0,00048282 | 727.957,013 |
| 00:32:33 | 0,00048199 | 312.304,809 |
| 22:23:56 | 0,00048670 | 624.068,414 |
| 22:23:56 | 0,00048658 | 309.354,891 |
| 22:02:44 | 0,00049356 | 52.860,847 |
| 21:27:55 | 0,00049517 | 401.894,106 |
| 21:27:55 | 0,00049418 | 304.599,451 |
| 21:27:55 | 0,00049401 | 304.704,639 |
| 19:47:38 | 0,00049483 | 191.313,017 |
| 19:47:38 | 0,00049600 | 301.356,102 |
| 14:27:44 | 0,00049426 | 166.188,901 |
| 14:27:44 | 0,00049504 | 501.725,937 |
| 14:27:44 | 0,00049590 | 301.416,658 |
| 13:38:07 | 0,00049406 | 195.703,816 |
| 13:38:07 | 0,00049555 | 301.628,795 |
| 02:11:10 | 0,00049860 | 60.168,471 |
| 01:54:24 | 0,00049936 | 201.732,355 |
| 23:41:47 | 0,00050567 | 49.973,302 |
| 22:46:57 | 0,00050955 | 390.437,098 |
| 22:46:57 | 0,00050915 | 295.642,233 |
| 22:46:57 | 0,00050887 | 295.805,478 |
| 22:02:06 | 0,00050760 | 104.775,531 |
| 22:02:06 | 0,00050658 | 297.141,498 |
| 20:45:30 | 0,00050597 | 198.410,972 |
| 20:25:02 | 0,00050486 | 198.074,713 |
| 18:25:24 | 0,00051000 | 392.392,156 |
| 15:46:04 | 0,00052370 | 183.163,670 |
| 12:52:12 | 0,00051004 | 79.281,475 |
| 12:52:12 | 0,00051158 | 292.181,230 |
| 12:52:09 | 0,00051004 | 79.281,474 |
| 12:52:09 | 0,00051158 | 292.181,230 |
| 10:00:57 | 0,00053286 | 93.833,277 |
| 03:35:20 | 0,00051209 | 243.919,383 |
| 03:35:20 | 0,00051261 | 291.590,529 |
| 17:45:50 | 0,00051549 | 157.585,986 |
| 14:49:08 | 0,00051908 | 184.976,158 |
| 14:49:08 | 0,00051985 | 287.532,587 |
| 23:22:13 | 0,00052434 | 8.459,733 |
| 23:22:13 | 0,00052494 | 284.743,446 |
| 21:45:55 | 0,00053597 | 55.973,282 |
| 20:31:59 | 0,00053747 | 92.047,040 |
| 20:31:59 | 0,00053650 | 280.573,117 |
| 19:05:57 | 0,00053201 | 46.991,597 |
| 14:27:08 | 0,00052911 | 2.158,703 |
| 14:08:54 | 0,00052911 | 284.602,978 |
| 13:57:52 | 0,00052911 | 98.980,414 |
| 11:52:13 | 0,00053260 | 660.788,793 |
| 11:51:49 | 0,00053246 | 282.698,831 |
| 11:51:29 | 0,00053231 | 282.778,772 |
| 11:50:34 | 0,00053153 | 283.195,197 |
| 11:49:58 | 0,00053257 | 282.714,816 |
| 11:49:55 | 0,00053257 | 282.640,236 |
| 11:49:06 | 0,00053135 | 283.505,641 |
| 11:48:52 | 0,00053135 | 283.339,629 |
| 11:48:49 | 0,00053135 | 283.527,076 |
| 11:48:43 | 0,00053135 | 283.527,076 |
| 11:48:41 | 0,00053086 | 283.553,875 |
| 11:48:34 | 0,00053163 | 463.367,233 |
| 11:48:34 | 0,00053135 | 283.291,469 |
| 10:54:48 | 0,00053572 | 53.852,758 |
| 19:51:33 | 0,00052580 | 66.613,887 |
| 19:51:28 | 0,00052580 | 286.401,649 |
| 19:51:22 | 0,00052580 | 286.401,649 |
| 19:51:20 | 0,00052580 | 286.450,873 |
| 19:51:16 | 0,00052580 | 286.450,873 |
| 19:51:14 | 0,00052580 | 286.867,218 |
| 19:51:14 | 0,00052580 | 669.356,843 |
| 19:51:10 | 0,00052580 | 286.861,732 |
| 19:51:10 | 0,00052580 | 669.344,042 |
| 19:51:02 | 0,00052580 | 286.817,851 |
| 19:50:58 | 0,00052580 | 286.691,768 |
| 19:50:57 | 0,00052580 | 286.658,895 |
| 19:49:30 | 0,00052580 | 670.395,341 |
| 19:49:30 | 0,00052580 | 287.312,289 |
| 19:42:16 | 0,00052580 | 286.450,873 |
| 19:42:12 | 0,00052580 | 286.543,898 |
| 19:42:08 | 0,00052580 | 286.450,873 |
| 19:34:23 | 0,00052580 | 286.609,599 |
| 19:34:21 | 0,00052580 | 286.609,599 |
| 17:22:12 | 0,00052580 | 286.439,933 |
| 17:22:08 | 0,00052580 | 286.691,768 |
| 16:29:31 | 0,00052786 | 86.271,115 |
| 16:29:24 | 0,00053216 | 63.007,366 |
| 06:09:36 | 0,00060000 | 52.000,000 |
| 09:15:06 | 0,00054383 | 47.318,608 |
| 09:15:06 | 0,00054390 | 274.815,873 |
| 23:38:02 | 0,00056314 | 49.814,685 |
| 23:38:02 | 0,00056231 | 267.694,613 |
Nenhum registro encontrado.