Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
RAY/BRL
Raydium
10,2589
Variação 24h
+2,32%
Maior preço 24h
11,8845
Menor preço 24h
7,1340
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(RAY)Total(RAY)
9,72229,39,30
9,72399,318,60
9,753115,5134,11
9,757715,549,61
9,758915,565,11
9,774015,5380,64
9,813115,5396,17
9,986015,64111,81
10,113459,32171,13
10,7664185,76356,89
11,1867178,78535,67
11,6962170,99706,66
12,1994163,94870,60
17,143916,23886,83
37,592479,8966,63
10,2589
9,60789,319,31
9,594815,524,81
9,58949,3334,14
9,576715,5249,66
9,57149,3559,01
9,542615,5874,59
9,53059,3983,98
9,526515,6199,59
9,51889,4108,99
9,490215,67124,66
9,461715,67140,33
9,44779,47149,80
9,423815,45165,25
9,408415,47180,72
9,392615,5196,22
| Tempo | Preço | Quantidade |
|---|---|---|
| 10:38:13 | 10,2589 | 20,98 |
| 10:38:13 | 9,8239 | 15,46 |
| 10:38:13 | 9,8227 | 15,46 |
| 10:38:13 | 9,8123 | 15,47 |
| 10:38:13 | 9,7732 | 15,47 |
| 10:38:13 | 9,7599 | 9,27 |
| 10:38:13 | 9,7577 | 9,27 |
| 09:48:12 | 10,1628 | 4,61 |
| 09:48:12 | 10,1223 | 15,12 |
| 08:29:46 | 10,0034 | 8,94 |
| 07:17:46 | 10,0298 | 8,92 |
| 04:48:53 | 10,8082 | 0,76 |
| 04:48:53 | 10,8026 | 14,00 |
| 04:48:53 | 10,7702 | 8,40 |
| 04:47:49 | 10,6078 | 4,15 |
| 04:47:49 | 10,6229 | 8,42 |
| 04:47:49 | 10,6391 | 8,41 |
| 03:44:35 | 10,6262 | 4,43 |
| 03:44:11 | 10,6194 | 8,42 |
| 03:43:47 | 10,6240 | 8,42 |
| 03:43:23 | 10,6234 | 8,42 |
| 03:42:59 | 10,6223 | 8,42 |
| 03:42:35 | 10,6416 | 8,41 |
| 03:42:19 | 10,6444 | 8,40 |
| 03:42:03 | 10,6393 | 8,41 |
| 03:41:47 | 10,6314 | 8,41 |
| 03:41:31 | 10,6404 | 8,41 |
| 03:40:59 | 10,6374 | 8,41 |
| 03:40:27 | 10,6540 | 8,40 |
| 03:40:03 | 10,6557 | 8,39 |
| 03:39:31 | 10,6314 | 8,41 |
| 03:38:09 | 7,1340 | 1,80 |
| 03:38:09 | 7,1340 | 113,96 |
| 03:38:09 | 9,8659 | 14,84 |
| 03:38:09 | 10,0260 | 49,87 |
| 03:38:09 | 10,1821 | 49,10 |
| 03:38:09 | 10,4698 | 13,95 |
| 03:38:09 | 10,5014 | 13,95 |
| 03:38:09 | 10,5200 | 13,92 |
| 03:38:09 | 10,5248 | 13,87 |
| 03:38:09 | 10,5483 | 13,88 |
| 03:38:09 | 10,5784 | 13,84 |
| 03:38:09 | 10,5943 | 8,44 |
| 03:38:09 | 10,6013 | 14,02 |
| 03:38:09 | 10,6152 | 8,43 |
| 03:38:09 | 10,6208 | 14,00 |
| 03:38:09 | 10,6374 | 8,41 |
| 03:38:09 | 10,6429 | 13,97 |
| 03:38:09 | 10,6488 | 8,40 |
| 03:38:09 | 10,6553 | 13,95 |
| 03:38:09 | 10,6719 | 8,38 |
| 02:13:23 | 10,6769 | 2,13 |
| 02:13:23 | 10,6828 | 8,37 |
| 20:01:29 | 11,8845 | 1,22 |
| 20:01:29 | 11,8684 | 7,62 |
| 02:09:15 | 10,0267 | 8,92 |
| 02:09:15 | 10,0625 | 14,22 |
| 02:09:15 | 10,0625 | 0,47 |
| 02:09:15 | 10,1009 | 14,63 |
| 18:14:50 | 10,2278 | 8,10 |
| 18:14:50 | 10,2300 | 8,74 |
| 15:45:07 | 10,4900 | 0,77 |
| 15:45:05 | 10,4900 | 8,53 |
| 05:15:07 | 9,9710 | 0,12 |
| 05:15:05 | 9,9710 | 8,95 |
| 02:42:18 | 10,1342 | 2,46 |
| 00:41:14 | 9,8243 | 5,56 |
| 00:41:13 | 9,8243 | 9,21 |
| 00:39:54 | 9,8539 | 2,00 |
| 00:39:53 | 9,8539 | 9,18 |
| 00:39:49 | 9,8539 | 3,59 |
| 00:39:49 | 9,8549 | 5,59 |
| 00:37:48 | 9,8549 | 9,18 |
| 00:35:44 | 9,8836 | 5,62 |
| 00:34:06 | 9,8836 | 9,15 |
| 23:24:31 | 10,0121 | 8,93 |
| 22:53:12 | 10,1627 | 5,86 |
| 22:53:12 | 10,1496 | 8,91 |
| 18:08:56 | 9,9947 | 0,10 |
| 18:08:55 | 9,9947 | 8,95 |
| 16:51:45 | 10,0139 | 8,93 |
| 11:36:22 | 10,2242 | 5,70 |
| 11:36:22 | 10,2126 | 14,81 |
| 11:36:22 | 10,2095 | 8,86 |
| 20:15:58 | 10,0195 | 8,93 |
| 17:30:32 | 9,9757 | 0,12 |
| 17:30:31 | 9,9757 | 8,95 |
| 17:17:25 | 9,9992 | 5,75 |
| 17:17:24 | 9,9992 | 9,07 |
| 17:17:24 | 10,0000 | 10,02 |
| 17:16:02 | 10,0000 | 4,76 |
| 17:16:02 | 10,0029 | 4,29 |
| 17:15:47 | 10,0029 | 9,05 |
| 17:15:46 | 10,0029 | 1,43 |
| 17:15:46 | 10,0034 | 7,61 |
| 17:15:30 | 10,0034 | 7,16 |
| 17:15:30 | 10,0209 | 1,89 |
| 17:15:29 | 10,0209 | 9,05 |
| 17:15:27 | 10,0209 | 3,81 |
| 17:15:27 | 10,0336 | 5,25 |
Nenhum registro encontrado.