logo

REQ/BRL

Request
0,7034
Variação 24h
0,00%
Maior preço 24h
0,7034
Menor preço 24h
0,7034
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

BR/BRL

Novo

08/04/202511:00:00

FLUID/BRL

Novo

22,702-10,69%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,428+3,65%

SOLV/BRL

0,1536-6,97%

BUZZ/BRL

0,04542+0,91%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6224-2,66%

VELODROME/BRL

0,27-9,00%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2586-13,63%

ORCA/BRL

13,838+7,50%

CLANKER/BRL

208,04-1,80%

THE/BRL

1,5632-8,72%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,3975-7,28%

DBR/BRL

0,16160,00%

DEEP/BRL

0,33-16,20%
BRLUSDT
Par
Último preço
/
Variação

BR/BRL

Novo

08/04/202511:00:00

FLUID/BRL

Novo

22,702-10,69%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,428+3,65%

SOLV/BRL

0,1536-6,97%

BUZZ/BRL

0,04542+0,91%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6224-2,66%

VELODROME/BRL

0,27-9,00%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2586-13,63%

ORCA/BRL

13,838+7,50%

CLANKER/BRL

208,04-1,80%

THE/BRL

1,5632-8,72%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,3975-7,28%

DBR/BRL

0,16160,00%

DEEP/BRL

0,33-16,20%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
REQ
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(REQ)Total(REQ)
0,5837786786
0,58497861.572
0,58547832.355
0,58657823.137
0,58777823.919
0,58787804.699
0,58907805.479
0,59027796.258
0,59117777.035
0,59237777.812
0,59247748.586
0,59367749.360
0,610781810.178
0,616597311.151
0,639771411.865
0,7034
0,5772431431
0,57677761.207
0,57551.1212.328
0,57454332.761
0,57337803.541
0,57211.1274.668
0,57124365.104
0,57097845.888
0,56971.1327.020
0,56927867.806
0,56801.1358.941
0,56764399.380
0,566479010.170
0,547491311.083
0,54171.10712.190
TempoPreçoQuantidade
01:57:080,703471
23:19:060,6407172
20:42:590,6281325
02:05:560,6349677
21:52:210,6921359
09:49:140,6939591
09:49:140,6953634
09:49:140,6964633
09:49:140,6971631
09:49:140,6975925
09:49:140,6987356
05:19:390,6971357
18:39:100,6617257
18:39:100,6617278
18:39:100,6603395
18:39:100,6603374
18:39:090,6603377
18:39:070,6589627
18:39:070,6589366
18:39:070,657510
18:39:070,6575677
13:39:220,636399
00:08:180,6179405
00:06:170,6420388
19:14:040,6463385
12:42:580,64595
12:42:580,6459383
04:20:060,6030413
01:08:320,6000388
01:08:200,6000413
01:08:200,6000745
01:08:170,6000745
01:08:170,6000413
18:58:390,6079118
18:51:130,6115375
18:51:130,61091.071
18:51:130,6096742
18:51:130,6083412
13:39:200,6373698
13:39:200,63604
13:39:200,6360390
11:25:440,68164
11:25:440,6816363
11:15:480,69084
11:15:480,6908359
11:09:170,667476
11:09:170,6674373
11:09:060,6760368
11:07:330,7053352
11:07:310,7053345
11:07:310,70387
11:07:310,7038635
11:05:000,7247343
11:04:580,7142289
11:04:580,7142344
11:04:580,71272
11:04:570,7127349
11:03:200,6964162
11:03:200,6950195
11:03:180,6950357
11:03:180,6950537
11:03:180,6936106
11:03:170,6936643
11:03:160,6936194
11:03:160,6922653
11:03:160,690882
11:03:160,6908281
11:03:160,689776
11:03:150,6897360
16:47:340,554778
15:38:160,5784329
21:41:100,541697
01:57:340,5103488
00:56:120,5728131
00:56:120,5716801
00:56:120,5710804
00:56:120,5704803
00:56:120,5693809
00:56:120,5691440
00:31:560,5619441
00:31:540,5619446
13:55:580,6858199
13:55:580,6865640
13:55:580,6869362
13:55:580,6879938
13:55:580,6893649
13:55:580,6907360
11:18:230,8268301
11:17:380,800055
10:25:000,697657
21:13:010,704853
19:31:130,6776130
19:31:130,6790367
13:09:420,7157500
14:10:180,689280
07:54:220,6850159
06:42:440,664935
00:13:480,680037
19:13:470,6828160
12:20:530,6775149
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.