Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.071,81-7,05% | |
ADA/BRL | 3,543-10,57% | |
PI/BRL | 3,20554-18,83% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.071,81-7,05% | |
ADA/BRL | 3,543-10,57% | |
PI/BRL | 3,20554-18,83% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Tempo | Preço | Quantidade |
---|---|---|
17:00:37 | 0,2382 | 127 |
17:00:33 | 0,2419 | 103 |
17:52:48 | 0,2611 | 104 |
02:06:00 | 0,2506 | 228 |
08:17:19 | 0,2510 | 595 |
17:10:18 | 0,2418 | 285 |
17:09:53 | 0,2457 | 274 |
10:36:23 | 0,3373 | 296 |
19:34:02 | 0,3381 | 429 |
19:33:50 | 0,3415 | 285 |
02:08:41 | 0,3000 | 496 |
02:08:04 | 0,2765 | 540 |
02:07:59 | 0,2828 | 117 |
02:07:59 | 0,2840 | 420 |
02:07:59 | 0,2840 | 95 |
02:07:59 | 0,2852 | 442 |
02:07:59 | 0,2852 | 73 |
02:07:59 | 0,2864 | 464 |
02:07:59 | 0,2864 | 51 |
02:07:59 | 0,2876 | 486 |
02:07:59 | 0,2876 | 29 |
02:07:59 | 0,2888 | 508 |
02:07:57 | 0,2888 | 7 |
02:07:57 | 0,2900 | 515 |
19:29:05 | 0,4491 | 326 |
18:54:54 | 0,4704 | 78 |
01:14:13 | 0,4765 | 105 |
00:18:43 | 0,4895 | 53 |
00:22:21 | 0,4923 | 301 |
00:22:21 | 0,4928 | 302 |
00:22:21 | 0,4948 | 302 |
19:03:55 | 0,5020 | 211 |
02:07:12 | 0,5375 | 194 |
20:03:19 | 0,5409 | 72 |
20:03:19 | 0,5431 | 275 |
14:19:44 | 0,6247 | 48 |
02:29:32 | 0,5893 | 84 |
23:48:57 | 0,5918 | 194 |
23:48:57 | 0,5922 | 252 |
23:48:57 | 0,5928 | 251 |
23:48:57 | 0,5943 | 251 |
04:01:04 | 0,5794 | 190 |
11:36:42 | 0,5794 | 45 |
11:36:42 | 0,5803 | 254 |
11:36:42 | 0,5827 | 253 |
11:36:42 | 0,5839 | 252 |
11:36:42 | 0,5843 | 254 |
11:36:42 | 0,5844 | 255 |
11:36:42 | 0,5851 | 254 |
11:36:42 | 0,5859 | 255 |
11:36:08 | 0,5988 | 162 |
11:36:08 | 0,5978 | 252 |
11:36:08 | 0,5973 | 251 |
11:36:08 | 0,5966 | 253 |
11:36:08 | 0,5942 | 253 |
11:36:08 | 0,5933 | 254 |
11:36:08 | 0,5928 | 253 |
17:07:55 | 0,5862 | 250 |
00:07:41 | 0,6890 | 58 |
07:30:23 | 0,6928 | 58 |
00:47:55 | 0,6865 | 59 |
13:55:26 | 0,6623 | 57 |
23:47:32 | 0,6637 | 75 |
23:47:32 | 0,6610 | 227 |
16:10:50 | 0,5914 | 618 |
16:10:50 | 0,5982 | 250 |
16:10:50 | 0,6007 | 240 |
16:10:50 | 0,6032 | 240 |
16:10:50 | 0,6057 | 240 |
16:10:50 | 0,6082 | 240 |
16:10:50 | 0,6107 | 240 |
16:10:50 | 0,6132 | 240 |
16:10:50 | 0,6157 | 240 |
16:10:50 | 0,6182 | 240 |
16:10:50 | 0,6207 | 240 |
08:23:43 | 0,6474 | 598 |
08:23:43 | 0,6415 | 243 |
08:23:43 | 0,6389 | 243 |
08:23:43 | 0,6363 | 243 |
08:23:43 | 0,6337 | 243 |
08:23:43 | 0,6311 | 243 |
08:23:43 | 0,6285 | 243 |
08:23:43 | 0,6259 | 243 |
08:23:43 | 0,6234 | 243 |
08:23:43 | 0,6209 | 243 |
08:23:43 | 0,6184 | 243 |
20:38:02 | 0,6069 | 86 |
18:04:37 | 0,6164 | 98 |
18:04:32 | 0,6146 | 243 |
17:43:12 | 0,6392 | 235 |
23:19:54 | 0,6945 | 94 |
20:09:07 | 0,6915 | 215 |
15:00:45 | 0,8355 | 65 |
15:00:00 | 0,8436 | 29 |
11:08:56 | 0,8353 | 55 |
11:08:46 | 0,8439 | 35 |
21:53:06 | 0,7906 | 123 |
21:53:06 | 0,7911 | 189 |
21:53:06 | 0,7914 | 188 |
21:03:20 | 0,7706 | 194 |