Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
RLC/BRL
iExec RLC
6,857
Variação 24h
0,00%
Maior preço 24h
6,857
Menor preço 24h
6,857
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2522-8,44% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2522-8,44% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(RLC)Total(RLC)
6,13224,524,5
6,13424,549,0
6,15824,873,8
6,17024,798,5
6,17224,7123,2
6,18224,7147,9
6,20424,6172,5
6,21524,6197,1
6,24024,6221,7
6,24924,5246,2
6,40478324,2
6,46592,8417,0
9,60020,9437,9
12,34220,6458,5
13,60014,7473,2
6,857
6,08124,524,5
6,06324,549,0
6,05424,673,6
6,02924,698,2
6,02224,8123,0
5,99724,8147,8
5,99124,9172,7
5,98724,8197,5
5,97825222,5
5,97325247,5
5,75886,8334,3
5,698105,3439,6
0,788156595,6
0,5001.6002.195,6
0,24512.244,814.440,4
| Tempo | Preço | Quantidade |
|---|---|---|
| 09:28:54 | 6,857 | 19,5 |
| 09:28:51 | 6,857 | 2,3 |
| 09:28:51 | 6,857 | 19,6 |
| 09:28:45 | 6,857 | 2,2 |
| 09:28:45 | 6,857 | 19,7 |
| 09:28:35 | 6,857 | 2,1 |
| 09:28:35 | 6,857 | 19,8 |
| 09:28:29 | 6,857 | 2,0 |
| 09:28:29 | 6,858 | 19,9 |
| 09:28:24 | 6,858 | 1,9 |
| 09:28:24 | 6,858 | 20,0 |
| 09:28:19 | 6,858 | 1,8 |
| 09:28:19 | 6,858 | 20,1 |
| 09:28:15 | 6,858 | 1,7 |
| 09:28:15 | 6,858 | 20,2 |
| 09:28:13 | 6,858 | 1,6 |
| 09:28:13 | 6,858 | 20,3 |
| 09:28:06 | 6,858 | 1,5 |
| 09:28:06 | 6,858 | 20,4 |
| 09:27:59 | 6,858 | 1,4 |
| 09:27:59 | 6,858 | 20,5 |
| 09:27:56 | 6,858 | 1,3 |
| 09:27:56 | 6,858 | 20,6 |
| 09:27:51 | 6,858 | 1,2 |
| 09:27:51 | 6,858 | 20,7 |
| 09:27:44 | 6,858 | 1,1 |
| 09:27:44 | 6,858 | 20,8 |
| 09:27:39 | 6,858 | 1,0 |
| 09:27:39 | 6,858 | 20,9 |
| 09:27:37 | 6,858 | 0,9 |
| 09:27:37 | 6,858 | 21,0 |
| 09:27:30 | 6,858 | 0,8 |
| 09:27:30 | 6,858 | 21,1 |
| 09:27:24 | 6,858 | 0,7 |
| 09:27:24 | 6,858 | 21,2 |
| 09:27:19 | 6,858 | 0,6 |
| 09:27:19 | 6,858 | 21,3 |
| 09:27:14 | 6,858 | 0,5 |
| 09:27:14 | 6,858 | 21,4 |
| 09:27:09 | 6,858 | 0,4 |
| 09:27:09 | 6,858 | 21,5 |
| 09:27:06 | 6,858 | 0,3 |
| 09:27:06 | 6,858 | 21,6 |
| 09:26:59 | 6,858 | 0,2 |
| 09:26:59 | 6,858 | 21,7 |
| 09:26:56 | 6,858 | 0,1 |
| 09:26:56 | 6,858 | 21,8 |
| 01:47:09 | 7,683 | 0,6 |
| 01:47:09 | 7,686 | 19,4 |
| 02:06:04 | 7,260 | 1,7 |
| 16:55:52 | 6,720 | 7,3 |
| 16:55:52 | 6,736 | 21,7 |
| 16:55:52 | 6,744 | 22,1 |
| 22:00:14 | 6,983 | 21,3 |
| 21:04:35 | 7,497 | 4,3 |
| 21:04:35 | 7,518 | 19,8 |
| 21:04:35 | 7,526 | 19,7 |
| 08:39:01 | 6,832 | 21,6 |
| 12:23:52 | 7,490 | 1,0 |
| 12:23:52 | 7,497 | 19,8 |
| 12:23:52 | 7,504 | 19,8 |
| 12:23:52 | 7,511 | 19,8 |
| 14:14:02 | 7,766 | 3,2 |
| 13:33:18 | 7,880 | 18,7 |
| 15:08:28 | 7,901 | 0,2 |
| 15:08:27 | 7,901 | 18,8 |
| 15:31:45 | 8,228 | 18,1 |
| 22:22:24 | 6,900 | 7,0 |
| 22:22:24 | 6,900 | 21,9 |
| 03:17:50 | 7,477 | 5,5 |
| 03:16:07 | 7,553 | 5,6 |
| 21:20:51 | 7,614 | 6,5 |
| 02:08:20 | 6,331 | 0,3 |
| 02:08:20 | 6,331 | 23,4 |
| 02:07:22 | 6,729 | 22,2 |
| 01:26:44 | 7,576 | 6,6 |
| 22:41:30 | 8,100 | 6,2 |
| 10:46:08 | 9,964 | 0,1 |
| 10:46:06 | 9,964 | 14,9 |
| 08:16:52 | 10,035 | 14,9 |
| 20:57:35 | 9,990 | 0,1 |
| 20:57:34 | 9,990 | 14,9 |
| 22:37:38 | 9,616 | 3,1 |
| 20:39:04 | 9,600 | 5,1 |
| 20:39:03 | 9,600 | 15,7 |
| 20:42:18 | 9,641 | 5,1 |
| 18:42:26 | 10,032 | 14,9 |
| 14:31:32 | 9,989 | 0,1 |
| 14:31:31 | 9,989 | 14,9 |
| 13:51:42 | 10,037 | 14,8 |
| 12:45:05 | 9,970 | 0,1 |
| 12:45:00 | 9,970 | 14,9 |
| 11:45:05 | 10,039 | 14,8 |
| 11:19:05 | 9,968 | 0,1 |
| 11:19:04 | 9,968 | 14,9 |
| 10:39:58 | 10,035 | 14,9 |
| 07:28:54 | 10,029 | 14,9 |
| 20:25:32 | 11,238 | 2,1 |
| 09:54:38 | 11,669 | 4,2 |
| 19:22:16 | 11,425 | 5,1 |
Nenhum registro encontrado.