Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
RON/BRL
Ronin Network
3,9022
Variação 24h
-2,06%
Maior preço 24h
4,2324
Menor preço 24h
3,9022
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.950,24-6,96% | |
ADA/BRL | 3,5021-10,24% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-8,45% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.950,24-6,96% | |
ADA/BRL | 3,5021-10,24% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-8,45% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(RON)Total(RON)
3,713424,3724,370
3,724640,61764,987
3,725324,29289,279
3,736540,486129,765
3,738324,207153,972
3,741440,434194,406
3,742040,427234,833
3,746524,154258,987
3,748524,142283,129
3,753540,304323,433
3,753640,303363,736
3,761540,867404,603
3,776640,867445,470
3,782540,804486,274
3,797740,804527,078
3,9022
3,660224,45324,453
3,652640,71765,170
3,650624,51789,687
3,645340,798130,485
3,643224,567155,052
3,637940,88195,932
3,636940,891236,823
3,634824,623261,446
3,623841,039302,485
3,620924,718327,203
3,619424,728351,931
3,613440,663392,594
3,609040,715433,309
3,598940,705474,014
3,594540,755514,769
| Tempo | Preço | Quantidade |
|---|---|---|
| 01:31:37 | 3,9022 | 15,765 |
| 20:00:31 | 4,2324 | 3,427 |
| 20:00:31 | 4,2211 | 21,438 |
| 13:45:43 | 3,9844 | 31,772 |
| 13:45:43 | 3,9964 | 22,395 |
| 13:45:43 | 3,9989 | 37,190 |
| 13:45:43 | 4,0110 | 22,314 |
| 13:45:43 | 4,0117 | 22,310 |
| 13:45:43 | 4,0139 | 37,051 |
| 13:45:43 | 4,0260 | 22,231 |
| 04:41:56 | 3,9483 | 12,603 |
| 04:41:56 | 3,9602 | 22,600 |
| 17:49:36 | 3,9164 | 4,551 |
| 17:49:36 | 3,9182 | 22,842 |
| 11:22:01 | 4,0229 | 7,491 |
| 11:22:01 | 4,0185 | 22,519 |
| 01:50:38 | 4,0382 | 5,562 |
| 01:50:38 | 4,0418 | 22,144 |
| 16:53:29 | 4,0392 | 14,000 |
| 15:17:15 | 4,1668 | 27,363 |
| 15:17:15 | 4,1607 | 21,750 |
| 15:17:15 | 4,1584 | 36,379 |
| 15:17:15 | 4,1561 | 36,399 |
| 15:17:15 | 4,1532 | 36,425 |
| 14:59:32 | 4,0824 | 10,000 |
| 23:27:04 | 4,2143 | 7,600 |
| 15:36:03 | 4,2052 | 8,500 |
| 22:17:06 | 4,4696 | 11,618 |
| 10:53:37 | 4,5022 | 14,395 |
| 00:31:46 | 4,5022 | 6,341 |
| 14:51:00 | 4,5022 | 12,000 |
| 03:39:20 | 4,6624 | 5,521 |
| 20:06:34 | 4,5849 | 0,263 |
| 19:53:23 | 4,5849 | 19,474 |
| 19:25:05 | 4,6341 | 14,582 |
| 19:25:05 | 4,6343 | 19,313 |
| 16:05:39 | 4,6147 | 18,629 |
| 16:05:39 | 4,6204 | 19,371 |
| 06:16:31 | 4,6200 | 17,662 |
| 17:50:56 | 4,5408 | 5,992 |
| 01:32:43 | 4,4848 | 5,574 |
| 18:45:08 | 4,3584 | 9,499 |
| 18:45:08 | 4,3658 | 20,501 |
| 18:14:17 | 4,4361 | 5,635 |
| 17:57:46 | 4,3525 | 10,993 |
| 17:57:46 | 4,3582 | 20,536 |
| 00:13:05 | 4,6200 | 14,662 |
| 00:13:05 | 4,6109 | 19,626 |
| 00:13:05 | 4,6105 | 32,811 |
| 00:13:05 | 4,6057 | 19,648 |
| 00:11:28 | 4,5981 | 10,874 |
| 02:06:11 | 4,4167 | 1,534 |
| 02:06:11 | 4,4230 | 33,321 |
| 02:06:11 | 4,4316 | 20,196 |
| 02:06:11 | 4,4341 | 33,540 |
| 02:06:11 | 4,4418 | 20,150 |
| 02:06:11 | 4,4436 | 20,141 |
| 21:59:21 | 4,4062 | 8,737 |
| 12:35:33 | 4,6517 | 12,468 |
| 18:42:23 | 4,5608 | 24,012 |
| 18:42:23 | 4,5582 | 19,853 |
| 18:36:15 | 5,2492 | 45,735 |
| 18:36:15 | 5,0489 | 396,125 |
| 18:36:15 | 4,7738 | 125,686 |
| 18:36:15 | 4,7209 | 33,087 |
| 18:36:15 | 4,7152 | 32,996 |
| 18:36:15 | 4,6981 | 33,115 |
| 18:36:15 | 4,6793 | 33,115 |
| 18:36:15 | 4,6606 | 33,115 |
| 18:36:15 | 4,6420 | 33,115 |
| 18:36:15 | 4,6306 | 33,197 |
| 18:36:15 | 4,6237 | 33,247 |
| 18:36:15 | 4,6169 | 19,601 |
| 18:36:15 | 4,6163 | 4,931 |
| 18:36:15 | 4,6126 | 32,796 |
| 18:36:15 | 4,6063 | 19,645 |
| 18:36:15 | 4,6039 | 32,859 |
| 18:36:15 | 4,5901 | 19,715 |
| 18:36:15 | 4,5870 | 32,980 |
| 18:36:15 | 4,5859 | 19,733 |
| 18:36:15 | 4,5826 | 33,012 |
| 18:36:15 | 4,5761 | 19,775 |
| 18:36:15 | 4,5739 | 33,074 |
| 18:36:15 | 4,5602 | 19,844 |
| 16:41:34 | 4,6163 | 14,672 |
| 16:41:34 | 4,6122 | 19,621 |
| 16:41:34 | 4,6097 | 32,817 |
| 16:41:34 | 4,5988 | 19,678 |
| 23:50:16 | 4,6380 | 12,728 |
| 23:50:16 | 4,6423 | 19,279 |
| 19:45:26 | 4,6932 | 8,780 |
| 19:14:29 | 4,6427 | 15,535 |
| 19:14:29 | 4,6455 | 32,014 |
| 19:14:29 | 4,6523 | 19,238 |
| 19:14:29 | 4,6548 | 31,950 |
| 19:14:29 | 4,6640 | 19,190 |
| 19:14:29 | 4,6667 | 31,868 |
| 19:14:29 | 4,6735 | 19,151 |
| 19:14:29 | 4,6764 | 31,803 |
| 19:14:29 | 4,6905 | 19,081 |
Nenhum registro encontrado.