Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
RUNESX/BRL
Runes X Bitcoin
0,0000089
Variação 24h
-24,58%
Maior preço 24h
0,0000119
Menor preço 24h
0,0000088
| Par | Último preço / Variação | |
|---|---|---|
RUNESX/BRL | 0,0000089-24,58% | |
RUNI/BRL | 0,2798-3,72% | |
TITAN/BRL | 2,24-44,33% | |
DECENTRALIZED/BRL | 0,000375-25,45% | |
LOBO/BRL | 0,001-17,96% | |
RUNECOIN/BRL | 0,002466-19,17% | |
DOG/BRL | 0,007644-16,37% | |
SATOSHI/BRL | 0,4527-21,61% | |
MEMERUNE/BRL | 0,0441-14,37% |
| Par | Último preço / Variação | |
|---|---|---|
RUNESX/BRL | 0,0000089-24,58% | |
RUNI/BRL | 0,2798-3,72% | |
TITAN/BRL | 2,24-44,33% | |
DECENTRALIZED/BRL | 0,000375-25,45% | |
LOBO/BRL | 0,001-17,96% | |
RUNECOIN/BRL | 0,002466-19,17% | |
DOG/BRL | 0,007644-16,37% | |
SATOSHI/BRL | 0,4527-21,61% | |
MEMERUNE/BRL | 0,0441-14,37% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(RUNESX)Total(RUNESX)
0,00001005,710 Mi5,710 Mi
0,000010158,994 Mi64,704 Mi
0,00001059,766 Mi74,470 Mi
0,00001152,994 Mi77,464 Mi
0,00001175,397 Mi82,861 Mi
0,000012014,004 Mi96,865 Mi
0,00001241,385 Mi98,249 Mi
0,000012516,043 Mi114,293 Mi
0,00001528,000 Mi122,293 Mi
0,000015415,587 Mi137,879 Mi
0,00001559,112 Mi146,991 Mi
0,000016050,034 Mi197,025 Mi
0,000016815,987 Mi213,012 Mi
0,00001743,505 Mi216,517 Mi
0,00001768,277 Mi224,794 Mi
0,0000089
0,000008934,950 Mi34,950 Mi
0,000008822,415 Mi57,365 Mi
0,000008740,339 Mi97,704 Mi
0,00000865,814 Mi103,518 Mi
0,00000829,101 Mi112,619 Mi
0,000008049,538 Mi162,156 Mi
0,000007211,526 Mi173,683 Mi
0,00000706,707 Mi180,390 Mi
0,000006024,737 Mi205,127 Mi
0,000005920,000 Mi225,127 Mi
0,000005010,000 Mi235,127 Mi
0,000004936,435 Mi271,562 Mi
0,00000457,233 Mi278,795 Mi
0,000004049,717 Mi328,512 Mi
0,000003560,000 Mi388,512 Mi
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:00:11 | 0,0000089 | 2,284 Mi |
| 18:00:11 | 0,0000092 | 2,908 Mi |
| 16:16:30 | 0,0000101 | 2,772 Mi |
| 14:50:45 | 0,0000092 | 7,301 Mi |
| 13:44:32 | 0,0000100 | 2,514 Mi |
| 12:38:39 | 0,0000100 | 3,627 Mi |
| 11:59:15 | 0,0000100 | 3,000 Mi |
| 11:07:11 | 0,0000101 | 13,625 Mi |
| 11:07:11 | 0,0000100 | 36,238 Mi |
| 09:04:13 | 0,0000090 | 24,175 Mi |
| 09:04:13 | 0,0000096 | 1,504 Mi |
| 07:32:44 | 0,0000096 | 6,336 Mi |
| 02:39:58 | 0,0000088 | 6,558 Mi |
| 02:39:58 | 0,0000090 | 2,856 Mi |
| 02:38:28 | 0,0000095 | 6,617 Mi |
| 02:38:26 | 0,0000095 | 10,891 Mi |
| 02:38:19 | 0,0000095 | 10,883 Mi |
| 02:38:14 | 0,0000095 | 10,870 Mi |
| 02:38:12 | 0,0000095 | 10,870 Mi |
| 02:37:22 | 0,0000097 | 5,194 Mi |
| 02:37:16 | 0,0000098 | 10,532 Mi |
| 02:37:00 | 0,0000098 | 2,024 Mi |
| 02:37:00 | 0,0000098 | 8,509 Mi |
| 01:28:25 | 0,0000106 | 9,434 Mi |
| 01:14:43 | 0,0000098 | 11,707 Mi |
| 01:14:28 | 0,0000098 | 10,465 Mi |
| 22:39:49 | 0,0000109 | 2,869 Mi |
| 21:32:51 | 0,0000105 | 3,000 Mi |
| 19:56:55 | 0,0000119 | 4,603 Mi |
| 19:56:55 | 0,0000118 | 3,666 Mi |
| 19:56:55 | 0,0000115 | 8,866 Mi |
| 19:33:21 | 0,0000098 | 3,673 Mi |
| 19:22:32 | 0,0000114 | 2,303 Mi |
| 18:57:10 | 0,0000114 | 2,194 Mi |
| 18:46:24 | 0,0000113 | 4,867 Mi |
| 18:35:27 | 0,0000108 | 4,600 Mi |
| 18:24:01 | 0,0000119 | 152.330,980792 |
| 18:24:01 | 0,0000118 | 1,561 Mi |
| 18:24:01 | 0,0000115 | 8,902 Mi |
| 15:52:23 | 0,0000118 | 11,115 Mi |
| 15:52:23 | 0,0000115 | 8,885 Mi |
| 11:58:14 | 0,0000123 | 4,065 Mi |
| 11:16:25 | 0,0000124 | 1,709 Mi |
| 11:16:25 | 0,0000120 | 2,401 Mi |
| 10:55:52 | 0,0000120 | 8,213 Mi |
| 10:18:15 | 0,0000120 | 1,315 Mi |
| 10:18:15 | 0,0000120 | 2,681 Mi |
| 08:59:26 | 0,0000090 | 3,093 Mi |
| 08:59:21 | 0,0000090 | 8,272 Mi |
| 08:59:12 | 0,0000090 | 8,112 Mi |
| 08:59:07 | 0,0000090 | 8,417 Mi |
| 08:59:07 | 0,0000098 | 7,965 Mi |
| 08:56:12 | 0,0000100 | 9,799 Mi |
| 08:56:12 | 0,0000100 | 3,100 Mi |
| 08:56:12 | 0,0000101 | 11,954 Mi |
| 08:56:12 | 0,0000108 | 7,129 Mi |
| 08:56:12 | 0,0000108 | 2,687 Mi |
| 08:29:00 | 0,0000128 | 46,557 Mi |
| 08:27:47 | 0,0000124 | 6,199 Mi |
| 08:22:49 | 0,0000124 | 2,016 Mi |
| 07:38:02 | 0,0000100 | 4,899 Mi |
| 07:38:02 | 0,0000100 | 7,097 Mi |
| 07:38:02 | 0,0000102 | 6,274 Mi |
| 07:38:02 | 0,0000104 | 11,029 Mi |
| 07:38:02 | 0,0000105 | 6,422 Mi |
| 07:38:02 | 0,0000105 | 5,764 Mi |
| 07:35:54 | 0,0000111 | 5,646 Mi |
| 07:35:54 | 0,0000112 | 1,838 Mi |
| 07:14:56 | 0,0000113 | 13,083 Mi |
| 06:53:26 | 0,0000113 | 179,139 Mi |
| 06:22:54 | 0,0000113 | 119,426 Mi |
| 06:19:13 | 0,0000113 | 159,235 Mi |
| 06:10:29 | 0,0000135 | 3,410 Mi |
| 05:02:18 | 0,0000133 | 4,339 Mi |
| 04:38:55 | 0,0000112 | 4,095 Mi |
| 04:38:55 | 0,0000112 | 4,699 Mi |
| 04:37:42 | 0,0000122 | 1,525 Mi |
| 04:36:39 | 0,0000122 | 2,782 Mi |
| 04:36:39 | 0,0000123 | 5,906 Mi |
| 04:07:30 | 0,0000123 | 2,423 Mi |
| 04:06:24 | 0,0000123 | 3,671 Mi |
| 02:52:13 | 0,0000169 | 8,750 Mi |
| 02:52:13 | 0,0000147 | 6,947 Mi |
| 02:45:49 | 0,0000125 | 6,671 Mi |
| 02:45:05 | 0,0000132 | 6,278 Mi |
| 02:45:01 | 0,0000132 | 8,034 Mi |
| 02:44:55 | 0,0000132 | 8,035 Mi |
| 02:44:50 | 0,0000132 | 8,031 Mi |
| 02:44:45 | 0,0000132 | 8,021 Mi |
| 02:44:40 | 0,0000132 | 7,979 Mi |
| 02:44:35 | 0,0000132 | 7,949 Mi |
| 02:44:30 | 0,0000132 | 7,937 Mi |
| 02:44:25 | 0,0000132 | 7,929 Mi |
| 02:44:24 | 0,0000132 | 7,886 Mi |
| 02:44:15 | 0,0000132 | 7,860 Mi |
| 02:44:10 | 0,0000132 | 7,838 Mi |
| 02:44:04 | 0,0000132 | 6,223 Mi |
| 02:44:04 | 0,0000132 | 1,558 Mi |
| 02:43:59 | 0,0000132 | 2,981 Mi |
| 02:43:59 | 0,0000135 | 4,120 Mi |
Nenhum registro encontrado.