Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
RUNE/BRL
THORChain
6,554
Variação 24h
0,00%
Maior preço 24h
6,554
Menor preço 24h
6,554
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(RUNE)Total(RUNE)
6,18014,614,6
6,18614,629,2
6,19314,543,7
6,19614,658,3
6,20314,572,8
6,20814,687,4
6,22614,7102,1
6,23614,7116,8
6,25614,7131,5
6,26814,6146,1
6,47377,2223,3
6,53491,8315,1
9,00023,7338,8
9,143328,1666,9
9,4001.063,81.730,7
6,554
6,12114,814,8
6,11214,829,6
6,09414,844,4
6,08214,959,3
6,06314,974,2
6,05114,989,1
6,04314,9104,0
6,03215119,0
6,03114,9133,9
6,00914,8148,7
5,83985,6234,3
5,775103,8338,1
5,582504,8842,9
5,52010,1853,0
4,61610,1863,1
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:23:19 | 6,554 | 5,7 |
| 14:23:19 | 6,584 | 13,7 |
| 14:23:19 | 6,597 | 13,7 |
| 14:23:19 | 6,612 | 13,6 |
| 14:23:19 | 6,614 | 13,7 |
| 14:23:19 | 6,624 | 13,6 |
| 14:23:19 | 6,642 | 13,6 |
| 09:49:07 | 6,951 | 2,8 |
| 09:49:07 | 6,940 | 13,0 |
| 09:49:07 | 6,925 | 13,0 |
| 01:51:20 | 6,498 | 8,2 |
| 21:10:28 | 6,450 | 4,0 |
| 17:58:54 | 6,721 | 9,3 |
| 17:58:54 | 6,736 | 13,4 |
| 17:58:54 | 6,742 | 13,4 |
| 17:58:54 | 6,757 | 13,3 |
| 17:58:54 | 6,770 | 13,4 |
| 18:57:52 | 7,252 | 4,4 |
| 14:01:00 | 7,268 | 12,0 |
| 13:42:51 | 7,615 | 7,4 |
| 13:42:51 | 7,577 | 12,0 |
| 13:42:51 | 7,564 | 12,1 |
| 13:42:51 | 7,543 | 11,9 |
| 13:42:51 | 7,533 | 12,0 |
| 13:42:51 | 7,526 | 11,9 |
| 13:42:51 | 7,523 | 12,0 |
| 13:42:51 | 7,512 | 12,0 |
| 13:42:51 | 7,482 | 12,0 |
| 13:42:51 | 7,471 | 12,0 |
| 03:39:28 | 7,230 | 7,5 |
| 03:39:18 | 7,230 | 12,5 |
| 03:39:08 | 7,230 | 12,5 |
| 03:39:00 | 7,230 | 12,5 |
| 03:38:49 | 7,230 | 12,5 |
| 03:38:48 | 7,230 | 12,5 |
| 17:38:19 | 7,400 | 2,7 |
| 17:38:19 | 7,394 | 12,2 |
| 17:38:19 | 7,393 | 12,2 |
| 15:22:29 | 7,393 | 4,0 |
| 10:51:31 | 7,320 | 4,0 |
| 10:51:31 | 7,343 | 12,3 |
| 10:51:31 | 7,360 | 12,2 |
| 10:51:31 | 7,383 | 12,2 |
| 10:47:37 | 7,230 | 8,6 |
| 18:38:16 | 7,142 | 3,6 |
| 18:38:16 | 7,152 | 5,8 |
| 18:37:59 | 7,227 | 6,9 |
| 18:37:37 | 7,152 | 6,8 |
| 00:12:56 | 7,007 | 12,0 |
| 17:23:01 | 6,990 | 12,0 |
| 17:07:45 | 6,985 | 12,0 |
| 17:07:23 | 6,973 | 12,1 |
| 17:07:23 | 6,985 | 12,9 |
| 02:06:27 | 6,614 | 12,5 |
| 02:06:27 | 6,622 | 13,3 |
| 02:06:27 | 6,656 | 13,3 |
| 02:06:27 | 6,690 | 13,3 |
| 02:06:27 | 6,704 | 13,2 |
| 02:06:27 | 6,708 | 13,4 |
| 02:06:27 | 6,729 | 13,4 |
| 01:01:23 | 6,683 | 6,3 |
| 01:01:23 | 6,684 | 13,5 |
| 01:01:23 | 6,692 | 13,5 |
| 01:01:23 | 6,707 | 13,4 |
| 01:01:23 | 6,728 | 13,4 |
| 01:01:23 | 6,739 | 13,4 |
| 23:59:05 | 6,881 | 0,5 |
| 23:58:57 | 6,881 | 13,1 |
| 13:00:44 | 6,997 | 12,0 |
| 19:29:52 | 6,262 | 11,5 |
| 19:29:52 | 6,276 | 14,1 |
| 19:29:52 | 6,281 | 14,4 |
| 23:57:11 | 6,839 | 8,0 |
| 22:45:59 | 6,072 | 14,0 |
| 22:39:38 | 6,096 | 14,0 |
| 22:36:12 | 6,089 | 14,0 |
| 22:34:28 | 6,078 | 14,0 |
| 18:59:42 | 5,900 | 1,9 |
| 18:55:11 | 5,900 | 15,3 |
| 14:14:11 | 6,165 | 10,1 |
| 12:05:29 | 6,419 | 4,6 |
| 12:04:49 | 6,416 | 1,0 |
| 12:04:49 | 6,412 | 14,0 |
| 12:03:58 | 6,370 | 14,0 |
| 12:03:32 | 6,355 | 14,0 |
| 12:01:56 | 6,407 | 0,9 |
| 12:01:45 | 6,407 | 14,1 |
| 08:05:35 | 6,617 | 10,1 |
| 08:02:22 | 6,740 | 1,6 |
| 08:02:15 | 6,740 | 13,4 |
| 17:05:35 | 6,920 | 2,4 |
| 17:05:35 | 6,921 | 13,1 |
| 17:05:35 | 6,933 | 13,0 |
| 23:09:40 | 7,486 | 12,0 |
| 12:54:40 | 6,787 | 2,3 |
| 12:54:40 | 6,798 | 13,3 |
| 00:57:43 | 7,226 | 3,9 |
| 00:57:43 | 7,205 | 12,7 |
| 00:57:43 | 7,194 | 12,5 |
| 00:57:43 | 7,176 | 12,5 |
Nenhum registro encontrado.