logo
Compre Criptos
Mercado
Negociações
Empréstimo
Novo
Vantagens
Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok

Acessar

Cadastre-se

RUNI/BRL

Runesterminal
0,2798
Variação 24h
-3,72%
Maior preço 24h
0,2906
Menor preço 24h
0,2798
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRL
Par
Último preço
/
Variação

RUNESX/BRL

0,0000101-14,41%

RUNI/BRL

0,2798-3,72%

TITAN/BRL

2,386-41,55%

DECENTRALIZED/BRL

0,000375-25,45%

LOBO/BRL

0,00105-16,28%

RUNECOIN/BRL

0,002467-19,14%

DOG/BRL

0,00754-18,50%

SATOSHI/BRL

0,4527-21,61%

MEMERUNE/BRL

0,0441-14,37%
BRL
Par
Último preço
/
Variação

RUNESX/BRL

0,0000101-14,41%

RUNI/BRL

0,2798-3,72%

TITAN/BRL

2,386-41,55%

DECENTRALIZED/BRL

0,000375-25,45%

LOBO/BRL

0,00105-16,28%

RUNECOIN/BRL

0,002467-19,14%

DOG/BRL

0,00754-18,50%

SATOSHI/BRL

0,4527-21,61%

MEMERUNE/BRL

0,0441-14,37%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
RUNI
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(RUNI)Total(RUNI)
0,2864322,16322,16
0,2873536,94859,10
0,2879320,431.179,53
0,2888534,061.713,59
0,2900534,062.247,65
0,2912534,062.781,71
0,2924534,063.315,77
0,2930314,863.630,63
0,2939524,764.155,39
0,29502.033,896.189,28
0,29512.557,968.747,24
0,2954312,369.059,60
0,2963520,619.580,21
0,2968310,879.891,08
0,2977518,1210.409,20
0,2798
0,2716323,06323,06
0,26331.898,972.222,03
0,26051.919,384.141,41
0,09533.273,137.414,54
0,09522.5659.979,54
0,036022.222,2232.201,76
0,014483.333,33115.535,09
0,0090333.333,33448.868,42
---
---
---
---
---
---
---
TempoPreçoQuantidade
22:16:470,279873,51
19:44:290,290684,62
13:54:330,29651.061,29
13:54:330,304314,93
13:53:220,3216257,36
13:52:450,3043273,38
11:34:410,350773,88
17:29:260,308761,88
17:29:260,307733,92
16:24:080,3077265,94
21:35:390,2937102,00
12:16:300,2928421,23
12:16:300,2919316,05
02:06:260,2607252,97
02:06:260,2680327,42
04:04:180,2940126,29
04:02:080,2940504,76
04:02:080,29490,85
04:01:510,2949302,00
04:01:250,2939202,14
04:01:250,29411,86
04:01:040,2941301,83
04:01:040,29460,56
04:01:040,29510,61
04:00:440,2951302,00
04:00:070,2946302,61
04:00:070,29481,39
03:59:370,2948301,55
03:59:370,29530,45
03:59:140,2953302,00
03:53:230,2955302,28
03:53:220,2955302,22
03:53:220,2960301,70
21:05:380,298991,33
18:44:200,3176186,77
18:44:200,3170286,06
17:31:060,309781,44
14:45:450,320049,45
14:45:310,3200285,43
14:45:310,3200475,72
14:45:310,3200475,72
14:45:210,3198283,54
14:45:210,3197476,19
14:45:210,3184476,19
14:45:210,3179476,94
14:45:210,3177285,49
14:45:210,3173285,84
12:48:070,3093117,62
12:48:070,3103287,82
23:58:270,307481,84
06:09:400,3039108,70
05:45:100,3039298,38
12:22:020,3034263,92
12:22:020,3043293,46
13:15:500,3197276,25
13:15:500,3194283,94
09:56:540,3116144,14
09:26:280,2967300,05
09:26:250,2955216,24
09:26:250,2955301,00
23:00:040,3606144,84
00:33:190,3737171,04
00:33:190,3742389,07
00:33:190,3754389,07
00:33:190,3756388,87
00:33:190,3763383,36
00:33:190,3764237,30
13:52:070,387362,58
13:27:280,3873234,14
12:00:520,386380,07
00:07:260,445749,13
19:25:520,508918,31
19:25:520,5080178,50
06:16:050,512361,57
06:16:050,5116177,26
06:16:050,5107177,55
06:15:280,5098179,24
06:15:280,5098297,38
06:15:280,5082178,42
06:15:280,5079178,54
06:15:280,5073178,74
06:15:280,5063179,09
06:14:580,5054179,49
06:14:560,5054179,44
04:34:370,520830,21
13:10:250,5388165,78
20:44:490,545370,23
20:44:460,559744,66
12:03:030,5049564,77
12:03:030,5085983,28
12:03:030,5159281,56
12:03:030,5165281,21
12:03:030,5181281,21
12:03:030,5188280,00
12:03:030,5203280,05
12:03:030,5216276,75
12:03:030,5232276,75
12:03:030,5248276,75
12:03:030,5255275,48
12:03:030,5260274,32
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.