Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SAFE/BRL
Safe
3,324
Variação 24h
0,00%
Maior preço 24h
3,324
Menor preço 24h
3,324
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,372-8,75% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,372-8,75% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SAFE)Total(SAFE)
2,88453,3653,36
2,90631,1484,50
2,91551,9136,40
2,91631,03167,43
2,91853,39220,82
2,92053,35274,17
2,92153,33327,50
2,93353,33380,83
2,94553,33434,16
2,95553,6487,76
2,96453,43541,19
2,96552,08593,27
2,97752,08645,35
2,98052,02697,37
2,99252,02749,39
3,324
2,86931,1931,19
2,86551,8983,08
2,86431,24114,32
2,85552,08166,40
2,85431,35197,75
2,84552,26250,01
2,84431,46281,47
2,83652,42333,89
2,83531,56365,45
2,83052,54417,99
2,82931,63449,62
2,82452,64502,26
2,82331,69533,95
2,81852,76586,71
2,81631,77618,48
| Tempo | Preço | Quantidade |
|---|---|---|
| 11:19:03 | 3,324 | 14,39 |
| 11:18:59 | 3,374 | 7,40 |
| 14:57:37 | 3,424 | 0,36 |
| 14:57:36 | 3,424 | 26,07 |
| 19:22:59 | 3,044 | 23,69 |
| 19:22:59 | 3,054 | 29,30 |
| 19:22:59 | 3,059 | 29,25 |
| 19:22:59 | 3,060 | 48,58 |
| 19:22:59 | 3,063 | 29,22 |
| 19:08:47 | 3,394 | 7,36 |
| 06:17:31 | 3,350 | 25,13 |
| 06:17:30 | 3,350 | 27,06 |
| 06:05:50 | 3,350 | 27,05 |
| 06:05:45 | 3,350 | 27,05 |
| 06:05:40 | 3,350 | 27,04 |
| 06:05:35 | 3,350 | 27,05 |
| 00:11:48 | 3,428 | 5,72 |
| 00:11:48 | 3,432 | 42,10 |
| 00:11:48 | 3,443 | 42,10 |
| 00:11:48 | 3,454 | 42,10 |
| 00:11:48 | 3,457 | 41,68 |
| 00:11:48 | 3,468 | 41,68 |
| 00:11:48 | 3,479 | 41,68 |
| 00:11:48 | 3,490 | 41,68 |
| 00:11:48 | 3,501 | 41,68 |
| 00:11:48 | 3,511 | 41,31 |
| 00:11:48 | 3,518 | 25,44 |
| 00:00:10 | 3,606 | 0,38 |
| 00:00:10 | 3,606 | 24,71 |
| 16:44:36 | 3,756 | 11,21 |
| 16:44:36 | 3,751 | 40,33 |
| 16:44:36 | 3,739 | 24,20 |
| 16:44:36 | 3,737 | 24,22 |
| 16:44:36 | 3,735 | 24,23 |
| 16:44:36 | 3,734 | 40,53 |
| 16:44:36 | 3,727 | 24,28 |
| 16:44:36 | 3,721 | 40,67 |
| 16:44:36 | 3,710 | 24,39 |
| 16:44:36 | 3,709 | 40,80 |
| 16:44:36 | 3,702 | 24,44 |
| 16:44:36 | 3,701 | 24,45 |
| 16:44:36 | 3,700 | 40,89 |
| 16:44:36 | 3,693 | 24,50 |
| 15:16:05 | 4,246 | 14,26 |
| 15:08:26 | 4,125 | 15,05 |
| 15:08:26 | 4,125 | 21,62 |
| 14:34:21 | 3,850 | 19,21 |
| 14:34:21 | 3,850 | 23,16 |
| 14:34:17 | 3,850 | 38,61 |
| 14:34:17 | 3,850 | 23,16 |
| 14:34:15 | 3,850 | 23,18 |
| 14:34:14 | 3,850 | 23,13 |
| 14:34:14 | 3,850 | 38,55 |
| 14:34:12 | 3,852 | 23,23 |
| 12:03:33 | 3,661 | 0,33 |
| 12:03:32 | 3,661 | 24,38 |
| 11:19:13 | 3,010 | 11,54 |
| 11:19:13 | 3,010 | 30,20 |
| 11:19:06 | 3,010 | 30,16 |
| 11:19:02 | 3,010 | 30,16 |
| 11:18:56 | 3,010 | 30,17 |
| 11:18:56 | 3,010 | 50,29 |
| 11:18:54 | 3,001 | 30,16 |
| 00:01:49 | 2,902 | 30,80 |
| 02:06:33 | 2,329 | 23,60 |
| 15:24:20 | 2,344 | 26,44 |
| 15:24:18 | 2,344 | 38,14 |
| 15:21:14 | 2,738 | 33,15 |
| 15:21:14 | 2,747 | 32,58 |
| 15:20:45 | 2,769 | 9,61 |
| 15:20:45 | 2,757 | 22,69 |
| 15:20:44 | 2,757 | 32,43 |
| 15:20:44 | 2,737 | 0,40 |
| 15:20:42 | 2,737 | 32,67 |
| 00:02:59 | 3,046 | 4,41 |
| 00:02:49 | 3,046 | 29,77 |
| 00:02:41 | 3,046 | 29,76 |
| 00:02:36 | 3,046 | 29,74 |
| 00:02:35 | 3,046 | 11,58 |
| 00:02:35 | 3,046 | 18,15 |
| 00:02:31 | 3,046 | 29,76 |
| 00:02:26 | 3,046 | 29,76 |
| 00:02:21 | 3,046 | 27,58 |
| 00:02:21 | 3,046 | 2,18 |
| 00:02:17 | 3,046 | 29,76 |
| 00:02:12 | 3,046 | 29,77 |
| 00:02:06 | 3,046 | 29,77 |
| 00:02:01 | 3,046 | 29,77 |
| 00:01:56 | 3,046 | 29,77 |
| 00:01:51 | 3,046 | 29,78 |
| 00:01:46 | 3,046 | 29,71 |
| 00:00:37 | 3,044 | 29,73 |
| 04:44:50 | 3,523 | 7,09 |
| 14:32:02 | 3,483 | 12,40 |
| 14:31:45 | 3,532 | 10,00 |
| 15:16:09 | 3,949 | 22,66 |
| 15:15:38 | 4,029 | 16,71 |
| 15:15:37 | 4,029 | 21,15 |
| 15:15:37 | 4,012 | 0,98 |
| 15:15:37 | 4,012 | 36,88 |
Nenhum registro encontrado.