Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SAND/BRL
The Sandbox
1,5161
Variação 24h
-1,10%
Maior preço 24h
1,5329
Menor preço 24h
1,5161
| Par | Último preço / Variação | |
|---|---|---|
J/BRL | 1,24680,00% | |
D/BRL | 0,2810,00% | |
AGI/BRL | 0,3544-3,90% | |
HIGH/BRL | 3,770,00% | |
ALICE/BRL | 2,450,00% | |
SAND/BRL | 1,5161-1,10% | |
ILV/BRL | 67-10,31% | |
SLP/BRL | 0,008991-6,60% | |
MANA/BRL | 1,3514-2,96% | |
AXS/BRL | 15-8,54% |
| Par | Último preço / Variação | |
|---|---|---|
J/BRL | 1,24680,00% | |
D/BRL | 0,2810,00% | |
AGI/BRL | 0,3544-3,90% | |
HIGH/BRL | 3,770,00% | |
ALICE/BRL | 2,450,00% | |
SAND/BRL | 1,5161-1,10% | |
ILV/BRL | 67-10,31% | |
SLP/BRL | 0,008991-6,60% | |
MANA/BRL | 1,3514-2,96% | |
AXS/BRL | 15-8,54% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SAND)Total(SAND)
1,4599171171
1,4629309480
1,4659171651
1,4677171822
1,4700170992
1,47243071.299
1,47544441.743
1,47595172.260
1,47795162.776
1,47995163.292
1,48295163.808
1,48455154.323
1,48495144.837
1,52953265.163
1,54553885.551
1,5161
1,4438175175
1,4435309484
1,4406176660
1,4397310970
1,43954471.417
1,43931761.593
1,43813111.904
1,43521762.080
1,43465142.594
1,43305143.108
1,43265153.623
1,42975164.139
1,42931.2075.346
1,37913625.708
1,36514396.147
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:50:50 | 1,5161 | 165 |
| 08:00:40 | 1,5329 | 16 |
| 07:19:13 | 1,5079 | 15 |
| 00:32:40 | 1,5452 | 8 |
| 20:23:03 | 1,5590 | 17 |
| 20:23:03 | 1,5591 | 162 |
| 15:14:48 | 1,5917 | 48 |
| 17:47:53 | 1,5380 | 16 |
| 17:47:32 | 1,5569 | 16 |
| 19:32:56 | 1,6299 | 15 |
| 19:32:40 | 1,6299 | 15 |
| 16:56:28 | 1,6011 | 304 |
| 16:56:28 | 1,6035 | 158 |
| 16:56:28 | 1,6055 | 401 |
| 16:56:28 | 1,6088 | 278 |
| 16:56:28 | 1,6121 | 157 |
| 15:49:28 | 1,6401 | 15 |
| 12:38:44 | 1,6426 | 18 |
| 19:38:15 | 1,7732 | 42 |
| 19:38:15 | 1,7768 | 251 |
| 19:38:15 | 1,7804 | 142 |
| 19:38:15 | 1,7813 | 129 |
| 19:38:15 | 1,7849 | 250 |
| 19:38:15 | 1,7885 | 142 |
| 19:38:15 | 1,7886 | 360 |
| 19:38:15 | 1,7922 | 249 |
| 19:38:15 | 1,7958 | 141 |
| 19:09:26 | 1,7813 | 13 |
| 19:00:55 | 1,8033 | 13 |
| 11:50:28 | 1,7509 | 65 |
| 11:50:28 | 1,7516 | 144 |
| 10:35:27 | 1,7728 | 24 |
| 04:05:33 | 1,8262 | 25 |
| 02:12:51 | 1,7869 | 33 |
| 15:58:34 | 1,7972 | 6 |
| 15:58:34 | 1,7954 | 364 |
| 15:58:34 | 1,7918 | 252 |
| 15:58:34 | 1,7882 | 140 |
| 15:54:27 | 1,7989 | 58 |
| 15:54:27 | 1,7972 | 139 |
| 15:54:27 | 1,7969 | 364 |
| 15:54:27 | 1,7933 | 252 |
| 15:54:27 | 1,7897 | 140 |
| 02:10:18 | 1,7867 | 41 |
| 20:06:39 | 1,7539 | 116 |
| 20:06:39 | 1,7539 | 144 |
| 20:06:35 | 1,7539 | 144 |
| 20:06:35 | 1,7539 | 254 |
| 20:06:32 | 1,7539 | 121 |
| 20:06:32 | 1,7538 | 23 |
| 23:38:51 | 1,7122 | 84 |
| 23:29:48 | 1,7122 | 20 |
| 22:49:42 | 1,7247 | 23 |
| 21:10:34 | 1,7206 | 50 |
| 20:39:38 | 1,7384 | 14 |
| 15:06:33 | 1,7380 | 14 |
| 18:42:15 | 1,6187 | 30 |
| 01:55:46 | 1,6243 | 22 |
| 23:43:41 | 1,6035 | 13 |
| 01:41:21 | 1,6575 | 15 |
| 12:33:27 | 1,6472 | 32 |
| 22:51:50 | 1,6936 | 149 |
| 22:51:29 | 1,6929 | 150 |
| 22:50:59 | 1,6942 | 149 |
| 22:49:35 | 1,6945 | 149 |
| 22:49:24 | 1,6945 | 149 |
| 22:48:05 | 1,6945 | 149 |
| 22:47:58 | 1,6926 | 150 |
| 22:47:37 | 1,6929 | 150 |
| 17:34:21 | 1,6400 | 27 |
| 16:39:28 | 1,6718 | 29 |
| 14:03:37 | 1,6852 | 14 |
| 02:56:19 | 1,6556 | 15 |
| 02:05:58 | 1,6233 | 165 |
| 02:05:58 | 1,6266 | 452 |
| 02:05:58 | 1,6299 | 452 |
| 02:05:58 | 1,6312 | 451 |
| 02:05:58 | 1,6318 | 155 |
| 14:29:31 | 1,5772 | 120 |
| 18:25:17 | 1,6347 | 40 |
| 17:50:25 | 1,6595 | 15 |
| 11:33:16 | 1,6355 | 10 |
| 22:31:05 | 1,5647 | 24 |
| 14:44:14 | 1,5999 | 35 |
| 11:17:09 | 1,6283 | 22 |
| 01:30:46 | 1,6569 | 15 |
| 15:16:18 | 1,6233 | 38 |
| 15:16:18 | 1,6234 | 22 |
| 02:35:20 | 1,6320 | 18 |
| 02:35:20 | 1,6319 | 23 |
| 17:07:16 | 1,5567 | 23 |
| 17:07:16 | 1,5568 | 23 |
| 17:06:41 | 1,5763 | 16 |
| 17:06:04 | 1,5763 | 15 |
| 17:05:10 | 1,5763 | 15 |
| 16:02:42 | 1,5967 | 25 |
| 11:38:39 | 1,6009 | 164 |
| 11:38:39 | 1,6025 | 158 |
| 11:38:39 | 1,6026 | 402 |
| 11:38:39 | 1,6054 | 158 |
Nenhum registro encontrado.