Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
PRCL/BRL | 0,555820,00% | |
AMU/BRL | 0,00544-12,40% | |
SAROS/BRL | 0,785+33,66% | |
SILLY/BRL | 0,011870,00% | |
ZERO/BRL | 0,3671-3,75% | |
SOLS1/BRL | 0,26-2,99% | |
SOLS/BRL | 0,0153-8,93% |
Par | Último preço / Variação | |
---|---|---|
PRCL/BRL | 0,555820,00% | |
AMU/BRL | 0,00544-12,40% | |
SAROS/BRL | 0,785+33,66% | |
SILLY/BRL | 0,011870,00% | |
ZERO/BRL | 0,3671-3,75% | |
SOLS1/BRL | 0,26-2,99% | |
SOLS/BRL | 0,0153-8,93% |
Tempo | Preço | Quantidade |
---|---|---|
17:45:32 | 0,78500 | 44,50 |
17:43:59 | 0,79130 | 110,33 |
17:43:59 | 0,78953 | 114,61 |
17:42:22 | 0,79455 | 111,90 |
17:40:28 | 0,80079 | 110,62 |
17:37:40 | 0,80993 | 110,56 |
17:35:42 | 0,80548 | 112,17 |
17:32:34 | 0,80958 | 42,35 |
17:32:34 | 0,80909 | 111,84 |
17:32:34 | 0,80600 | 2.713,80 |
17:32:22 | 0,79618 | 86,23 |
17:32:22 | 0,79664 | 112,52 |
17:32:11 | 0,79566 | 82,63 |
17:32:11 | 0,79635 | 12,46 |
17:31:49 | 0,79635 | 100,10 |
17:25:24 | 0,80600 | 53,27 |
17:25:23 | 0,80714 | 28,42 |
17:25:23 | 0,80611 | 112,26 |
17:24:37 | 0,80920 | 32,18 |
17:24:37 | 0,80698 | 112,14 |
17:18:46 | 0,81893 | 6,18 |
17:18:46 | 0,81796 | 110,96 |
17:18:46 | 0,81551 | 110,96 |
17:18:46 | 0,81380 | 111,20 |
17:18:46 | 0,81346 | 111,58 |
17:18:46 | 0,81190 | 111,79 |
17:18:46 | 0,80947 | 111,79 |
17:11:29 | 0,82699 | 47,78 |
17:11:24 | 0,82699 | 109,46 |
17:11:22 | 0,82699 | 109,62 |
17:11:19 | 0,82699 | 109,62 |
17:11:16 | 0,82699 | 95,03 |
17:11:16 | 0,82999 | 14,43 |
17:11:14 | 0,82999 | 109,14 |
17:11:13 | 0,82999 | 109,36 |
17:11:13 | 0,82999 | 109,36 |
17:11:09 | 0,82999 | 109,11 |
17:07:03 | 0,84500 | 300,02 |
17:05:58 | 0,84500 | 215,00 |
17:05:58 | 0,84500 | 77,30 |
17:05:31 | 0,84500 | 154,36 |
17:05:28 | 0,84500 | 81,57 |
17:05:28 | 0,84499 | 160,83 |
16:59:27 | 0,84333 | 68,28 |
16:59:27 | 0,84080 | 107,62 |
16:59:02 | 0,83110 | 42,00 |
16:55:02 | 0,82050 | 70,87 |
16:55:02 | 0,82107 | 109,17 |
16:54:11 | 0,83621 | 98,37 |
16:50:53 | 0,82900 | 26,77 |
16:50:14 | 0,82900 | 153,23 |
16:46:44 | 0,84618 | 37,11 |
16:46:44 | 0,84426 | 107,51 |
16:46:44 | 0,84341 | 107,29 |
16:46:44 | 0,84326 | 107,31 |
16:45:49 | 0,83856 | 52,83 |
16:45:49 | 0,83793 | 107,99 |
16:45:11 | 0,83534 | 161,16 |
16:45:02 | 0,84618 | 64,30 |
16:45:02 | 0,84578 | 107,31 |
16:45:02 | 0,84325 | 107,31 |
16:45:02 | 0,84297 | 107,35 |
16:40:08 | 0,83534 | 39,02 |
16:40:08 | 0,83404 | 50,30 |
16:40:08 | 0,83154 | 109,15 |
16:40:08 | 0,83143 | 109,17 |
16:40:08 | 0,82894 | 109,17 |
16:40:03 | 0,83500 | 58,85 |
16:40:03 | 0,83500 | 109,15 |
16:39:58 | 0,83500 | 108,98 |
16:39:58 | 0,83500 | 108,98 |
16:39:53 | 0,83500 | 108,96 |
16:39:53 | 0,83500 | 108,96 |
16:39:48 | 0,83500 | 108,95 |
16:39:48 | 0,83500 | 108,95 |
16:39:47 | 0,83500 | 109,31 |
16:39:47 | 0,83500 | 109,31 |
16:39:47 | 0,83500 | 109,31 |
16:39:42 | 0,83500 | 109,08 |
16:39:42 | 0,83500 | 109,08 |
16:39:42 | 0,83500 | 109,08 |
16:39:37 | 0,83500 | 109,05 |
16:39:37 | 0,83500 | 109,05 |
16:39:37 | 0,83500 | 109,05 |
16:39:36 | 0,83500 | 109,01 |
16:39:36 | 0,83401 | 78,53 |
16:39:36 | 0,83012 | 109,01 |
16:39:00 | 0,83401 | 29,97 |
16:37:29 | 0,82575 | 46,66 |
16:37:29 | 0,82328 | 95,10 |
16:37:29 | 0,82308 | 109,94 |
16:35:44 | 0,82705 | 14,82 |
16:35:38 | 0,82705 | 109,92 |
16:35:38 | 0,82705 | 109,92 |
16:35:35 | 0,83692 | 31,52 |
16:35:35 | 0,83671 | 110,78 |
16:35:35 | 0,83649 | 110,48 |
16:35:35 | 0,83580 | 110,57 |
16:35:35 | 0,83434 | 109,44 |
16:35:35 | 0,83289 | 108,65 |