logo

SAROS/BRL

Saros
0,78500
Variação 24h
+33,66%
Maior preço 24h
0,91763
Menor preço 24h
0,54618
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRL
Par
Último preço
/
Variação

PRCL/BRL

0,555820,00%

AMU/BRL

0,00544-12,40%

SAROS/BRL

0,785+33,66%

SILLY/BRL

0,011870,00%

ZERO/BRL

0,3671-3,75%

SOLS1/BRL

0,26-2,99%

SOLS/BRL

0,0153-8,93%
BRL
Par
Último preço
/
Variação

PRCL/BRL

0,555820,00%

AMU/BRL

0,00544-12,40%

SAROS/BRL

0,785+33,66%

SILLY/BRL

0,011870,00%

ZERO/BRL

0,3671-3,75%

SOLS1/BRL

0,26-2,99%

SOLS/BRL

0,0153-8,93%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
SAROS
0%
  • Livro de ofertas
  • Negociações recentes
0.00001
Preço(BRL)Quantidade(SAROS)Total(SAROS)
0,78454115,34115,34
0,78493115,29230,63
0,78500920,971.151,60
0,78522115,241.266,84
0,78537115,221.382,06
0,78542115,211.497,27
0,78674115,021.612,29
0,78911115,021.727,31
0,78953114,611.841,92
0,791304,371.846,29
0,79133114,71.960,99
0,79371114,72.075,69
0,79407113,962.189,65
0,79420114,282.303,93
0,794551,992.305,92
0,78500
0,77500338,76338,76
0,77199116,11454,87
0,77109113,48568,35
0,76877113,48681,83
0,76777113,97795,80
0,76546113,97909,77
0,76429114,831.024,60
0,76401115,221.139,82
0,76171115,221.255,04
0,76000418,481.673,52
0,75942115,221.788,74
0,75730115,551.904,29
0,75606115,732.020,02
0,75379115,732.135,75
0,75152115,732.251,48
TempoPreçoQuantidade
17:45:320,7850044,50
17:43:590,79130110,33
17:43:590,78953114,61
17:42:220,79455111,90
17:40:280,80079110,62
17:37:400,80993110,56
17:35:420,80548112,17
17:32:340,8095842,35
17:32:340,80909111,84
17:32:340,806002.713,80
17:32:220,7961886,23
17:32:220,79664112,52
17:32:110,7956682,63
17:32:110,7963512,46
17:31:490,79635100,10
17:25:240,8060053,27
17:25:230,8071428,42
17:25:230,80611112,26
17:24:370,8092032,18
17:24:370,80698112,14
17:18:460,818936,18
17:18:460,81796110,96
17:18:460,81551110,96
17:18:460,81380111,20
17:18:460,81346111,58
17:18:460,81190111,79
17:18:460,80947111,79
17:11:290,8269947,78
17:11:240,82699109,46
17:11:220,82699109,62
17:11:190,82699109,62
17:11:160,8269995,03
17:11:160,8299914,43
17:11:140,82999109,14
17:11:130,82999109,36
17:11:130,82999109,36
17:11:090,82999109,11
17:07:030,84500300,02
17:05:580,84500215,00
17:05:580,8450077,30
17:05:310,84500154,36
17:05:280,8450081,57
17:05:280,84499160,83
16:59:270,8433368,28
16:59:270,84080107,62
16:59:020,8311042,00
16:55:020,8205070,87
16:55:020,82107109,17
16:54:110,8362198,37
16:50:530,8290026,77
16:50:140,82900153,23
16:46:440,8461837,11
16:46:440,84426107,51
16:46:440,84341107,29
16:46:440,84326107,31
16:45:490,8385652,83
16:45:490,83793107,99
16:45:110,83534161,16
16:45:020,8461864,30
16:45:020,84578107,31
16:45:020,84325107,31
16:45:020,84297107,35
16:40:080,8353439,02
16:40:080,8340450,30
16:40:080,83154109,15
16:40:080,83143109,17
16:40:080,82894109,17
16:40:030,8350058,85
16:40:030,83500109,15
16:39:580,83500108,98
16:39:580,83500108,98
16:39:530,83500108,96
16:39:530,83500108,96
16:39:480,83500108,95
16:39:480,83500108,95
16:39:470,83500109,31
16:39:470,83500109,31
16:39:470,83500109,31
16:39:420,83500109,08
16:39:420,83500109,08
16:39:420,83500109,08
16:39:370,83500109,05
16:39:370,83500109,05
16:39:370,83500109,05
16:39:360,83500109,01
16:39:360,8340178,53
16:39:360,83012109,01
16:39:000,8340129,97
16:37:290,8257546,66
16:37:290,8232895,10
16:37:290,82308109,94
16:35:440,8270514,82
16:35:380,82705109,92
16:35:380,82705109,92
16:35:350,8369231,52
16:35:350,83671110,78
16:35:350,83649110,48
16:35:350,83580110,57
16:35:350,83434109,44
16:35:350,83289108,65
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.