Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SEI/BRL
Sei
0,9000
Variação 24h
-8,62%
Maior preço 24h
0,9900
Menor preço 24h
0,9000
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.950,24-6,96% | |
ADA/BRL | 3,5021-10,24% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-8,45% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.950,24-6,96% | |
ADA/BRL | 3,5021-10,24% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-8,45% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SEI)Total(SEI)
0,9014277,7277,7
0,9016500,6778,3
0,9030723,11.501,4
0,9044834,42.335,8
0,9053276,52.612,3
0,9060720,73.333,0
0,9074831,64.164,6
0,9082275,64.440,2
0,9084275,64.715,8
0,9086718,75.434,5
0,9100829,26.263,7
0,9106836,47.100,1
0,9117835,47.935,5
0,9126833,38.768,8
0,9140833,39.602,1
0,9000
0,8953278,8278,8
0,8944723,31.002,1
0,8930834,61.836,7
0,89161.502,33.339,0
0,89021.947,45.286,4
0,8888834,66.121,0
0,8886280,86.401,8
0,8874833,37.235,1
0,8860833,38.068,4
0,8858730,38.798,7
0,8844842,69.641,3
0,88301.516,811.158,1
0,8827836,411.994,5
0,87221.146,513.141,0
0,86332.316,615.457,6
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:46:40 | 0,9000 | 42,8 |
| 10:32:55 | 0,9294 | 31,5 |
| 22:15:34 | 0,9500 | 166,9 |
| 20:28:16 | 0,9900 | 35,8 |
| 20:28:16 | 0,9900 | 254,0 |
| 20:28:16 | 0,9900 | 457,3 |
| 20:28:03 | 0,9900 | 252,9 |
| 13:08:31 | 0,9849 | 524,2 |
| 13:08:31 | 0,9834 | 458,9 |
| 13:08:31 | 0,9819 | 254,9 |
| 07:42:45 | 0,9758 | 44,6 |
| 22:16:22 | 1,0045 | 49,6 |
| 21:31:11 | 1,0066 | 49,6 |
| 19:10:35 | 1,0004 | 124,9 |
| 14:03:57 | 0,9954 | 222,3 |
| 06:27:38 | 0,9885 | 57,5 |
| 03:16:05 | 1,0066 | 51,6 |
| 01:49:22 | 0,9901 | 201,9 |
| 23:49:50 | 0,9916 | 31,8 |
| 14:10:13 | 0,9926 | 189,2 |
| 14:10:08 | 0,9926 | 251,4 |
| 11:54:54 | 0,9850 | 65,5 |
| 10:55:02 | 0,9926 | 25,2 |
| 10:07:37 | 0,9747 | 230,7 |
| 01:12:01 | 1,0093 | 24,7 |
| 00:40:29 | 1,0000 | 25,4 |
| 23:59:45 | 1,0201 | 55,0 |
| 23:47:28 | 1,0215 | 187,1 |
| 23:47:24 | 1,0215 | 245,5 |
| 23:47:24 | 1,0215 | 441,9 |
| 23:47:14 | 1,0215 | 127,5 |
| 23:44:07 | 1,0215 | 117,6 |
| 14:08:33 | 1,0314 | 105,4 |
| 19:21:59 | 1,0338 | 96,7 |
| 19:11:35 | 1,0376 | 192,7 |
| 23:13:01 | 1,1136 | 200,0 |
| 16:30:56 | 1,1127 | 71,7 |
| 13:41:10 | 1,1324 | 306,1 |
| 13:41:10 | 1,1308 | 221,4 |
| 14:55:32 | 1,2192 | 48,1 |
| 11:48:00 | 1,2000 | 198,8 |
| 11:47:56 | 1,2000 | 208,7 |
| 02:37:25 | 1,2139 | 26,8 |
| 10:40:53 | 1,2420 | 106,5 |
| 10:40:53 | 1,2420 | 364,1 |
| 10:40:43 | 1,2420 | 363,9 |
| 10:40:43 | 1,2420 | 202,1 |
| 10:40:33 | 1,2420 | 201,5 |
| 04:27:25 | 1,1975 | 44,8 |
| 18:32:10 | 1,1898 | 136,5 |
| 18:32:10 | 1,1902 | 209,7 |
| 16:40:47 | 1,1522 | 50,0 |
| 16:18:45 | 1,1713 | 72,4 |
| 14:58:13 | 1,1624 | 103,2 |
| 14:07:16 | 1,1582 | 23,5 |
| 12:50:22 | 1,1684 | 177,0 |
| 12:50:12 | 1,1676 | 213,7 |
| 12:50:03 | 1,1678 | 213,7 |
| 12:49:53 | 1,1678 | 213,7 |
| 12:49:45 | 1,1680 | 213,7 |
| 12:49:35 | 1,1676 | 213,7 |
| 12:49:23 | 1,1676 | 213,7 |
| 12:49:14 | 1,1676 | 213,7 |
| 12:48:57 | 1,1668 | 213,9 |
| 12:48:44 | 1,1632 | 214,5 |
| 23:47:18 | 1,1150 | 22,5 |
| 20:10:01 | 1,1011 | 23,9 |
| 16:10:00 | 1,1115 | 225,6 |
| 16:10:00 | 1,1120 | 224,4 |
| 16:10:00 | 1,1133 | 669,5 |
| 16:10:00 | 1,1138 | 224,1 |
| 12:54:27 | 1,1217 | 89,1 |
| 23:30:13 | 1,1100 | 112,6 |
| 11:50:04 | 1,1270 | 44,1 |
| 11:50:04 | 1,1253 | 222,4 |
| 08:07:11 | 1,1207 | 139,3 |
| 21:54:12 | 1,1128 | 44,9 |
| 21:41:32 | 1,1072 | 99,3 |
| 21:41:01 | 1,1021 | 32,2 |
| 21:41:01 | 1,1035 | 675,4 |
| 21:41:01 | 1,1052 | 585,4 |
| 21:41:01 | 1,1069 | 405,2 |
| 21:41:01 | 1,1073 | 225,4 |
| 16:55:34 | 1,0847 | 29,6 |
| 14:42:25 | 1,0799 | 198,0 |
| 08:53:00 | 1,0946 | 100,0 |
| 08:52:24 | 1,0946 | 50,0 |
| 08:51:23 | 1,0946 | 50,0 |
| 23:04:26 | 1,0998 | 206,4 |
| 20:44:49 | 1,1097 | 72,9 |
| 21:49:14 | 1,1349 | 186,3 |
| 21:49:14 | 1,1355 | 219,8 |
| 10:31:12 | 1,1337 | 23,0 |
| 02:05:53 | 1,1180 | 112,4 |
| 02:05:53 | 1,1197 | 659,6 |
| 02:05:53 | 1,1203 | 222,8 |
| 06:28:03 | 1,1120 | 38,2 |
| 06:27:53 | 1,1120 | 225,2 |
| 06:27:42 | 1,1120 | 225,1 |
| 06:27:32 | 1,1120 | 225,1 |
Nenhum registro encontrado.