logo

SKL/BRL

SKALE Network
0,1162
Variação 24h
-5,76%
Maior preço 24h
0,1233
Menor preço 24h
0,1162
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

WAL/BRL

Novo

09/04/202511:00:00

BMT/BRL

Novo

0,6147-2,38%

PARTI/BRL

Novo

1,11821+1,46%

XRP/BRL

11,1633-8,12%

DUCK/BRL

0,016433-17,05%

MORPHO/BRL

6,3709-4,38%

CARV/BRL

2,32310,00%

L3/BRL

0,48060,00%

AVAIL/BRL

0,17140,00%

CLOUD/BRL

0,49080,00%

G/BRL

0,0880,00%

MOCA/BRL

0,473920,00%

DOP/BRL

0,001910,00%

ZRO/BRL

14,06-11,25%

ATH/BRL

0,182990,00%

TAIKO/BRL

4,705370,00%

LIFEFORM/BRL

0,086-27,12%

HLG/BRL

0,003490,00%

SPEC/BRL

8,333-13,61%

SAFE/BRL

3,3240,00%
BRLUSDT
Par
Último preço
/
Variação

WAL/BRL

Novo

09/04/202511:00:00

BMT/BRL

Novo

0,6147-2,38%

PARTI/BRL

Novo

1,11821+1,46%

XRP/BRL

11,1633-8,12%

DUCK/BRL

0,016433-17,05%

MORPHO/BRL

6,3709-4,38%

CARV/BRL

2,32310,00%

L3/BRL

0,48060,00%

AVAIL/BRL

0,17140,00%

CLOUD/BRL

0,49080,00%

G/BRL

0,0880,00%

MOCA/BRL

0,473920,00%

DOP/BRL

0,001910,00%

ZRO/BRL

14,06-11,25%

ATH/BRL

0,182990,00%

TAIKO/BRL

4,705370,00%

LIFEFORM/BRL

0,086-27,12%

HLG/BRL

0,003490,00%

SPEC/BRL

8,333-13,61%

SAFE/BRL

3,3240,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
SKL
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(SKL)Total(SKL)
0,11252.2252.225
0,11284.0066.231
0,11315.78712.018
0,11346.67718.695
0,113712.02030.715
0,114015.58146.296
0,11436.67752.973
0,11466.67759.650
0,11496.67766.327
0,11526.67773.004
0,11556.67779.681
0,115712.96492.645
0,11586.67799.322
0,11616.677105.999
0,116913.686119.685
0,1162
0,11202.2282.228
0,11184.0076.235
0,11155.78812.023
0,11126.67818.701
0,110912.02130.722
0,110615.58346.305
0,11036.67852.983
0,11006.67859.661
0,10986.65166.312
0,10966.66372.975
0,10936.66379.638
0,10926.67386.311
0,108915.855102.166
0,107814.842117.008
0,081112.225129.233
TempoPreçoQuantidade
23:12:220,1162310
07:37:380,1233181
19:14:470,1342745
19:12:480,1342745
19:09:580,13491.108
19:09:580,1347375
19:09:240,13471.484
21:44:040,1411182
23:31:260,1598312
23:05:330,1570680
02:06:010,1550778
16:53:250,1571160
07:04:550,1547161
22:42:350,1694154
03:39:530,1921138
16:22:000,1848246
01:21:410,1836456
01:21:410,18401.356
23:31:140,2148116
03:57:570,2059241
03:57:570,20571.217
20:56:580,1991194
12:07:290,19772.799
12:07:290,19781.261
12:07:290,19813.263
12:07:290,19852.259
12:07:290,19861.256
23:00:580,21271.172
13:37:400,20631.622
13:37:400,20661.207
00:58:310,231090
17:35:420,2266319
17:35:420,22661.097
17:35:400,22661.977
17:35:400,22711.098
17:35:400,22731.098
14:46:330,2214870
14:46:290,22141.126
16:00:290,21931.006
23:22:130,23821.000
23:10:580,24021.042
14:37:050,23461.063
02:32:130,2231428
02:32:130,22292.934
02:32:130,22281.124
02:08:200,20744
02:08:180,20741.203
02:07:120,21741.151
02:07:120,21791.145
01:55:590,2270422
01:49:460,23671.053
17:55:310,3232154
12:40:530,3556142
12:40:320,357170
21:16:030,3868645
21:07:430,38523
21:07:420,3852647
21:06:340,3837650
19:38:170,3444590
19:38:170,3444721
12:10:280,3482372
11:03:240,3685676
11:02:100,3750432
11:02:100,3750663
11:02:090,3750648
11:02:090,374217
11:02:080,37421.190
11:02:080,37346
11:02:080,3734664
08:00:070,3352744
20:59:100,2903199
00:13:120,3856646
00:13:110,38483
00:13:110,3848647
00:09:260,3795656
00:05:060,3503711
00:05:040,349298
00:04:480,3485716
00:04:390,353098
00:03:280,3435726
22:22:340,3431727
22:15:040,346775
20:23:300,293897
17:34:190,2948378
12:56:070,2884865
21:16:270,3443725
20:15:570,3468300
20:15:530,3468719
19:49:250,3468719
19:49:230,3468718
19:49:220,3468719
19:10:190,3468168
18:55:180,3329277
17:43:180,33755
17:43:180,3375737
17:36:440,3343745
17:10:310,3112298
11:05:400,3468719
11:03:210,3470721
10:37:290,33224
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.