Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,11821+1,46% | |
XRP/BRL | 11,1633-8,12% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
Par | Último preço / Variação | |
---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,11821+1,46% | |
XRP/BRL | 11,1633-8,12% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
Tempo | Preço | Quantidade |
---|---|---|
23:12:22 | 0,1162 | 310 |
07:37:38 | 0,1233 | 181 |
19:14:47 | 0,1342 | 745 |
19:12:48 | 0,1342 | 745 |
19:09:58 | 0,1349 | 1.108 |
19:09:58 | 0,1347 | 375 |
19:09:24 | 0,1347 | 1.484 |
21:44:04 | 0,1411 | 182 |
23:31:26 | 0,1598 | 312 |
23:05:33 | 0,1570 | 680 |
02:06:01 | 0,1550 | 778 |
16:53:25 | 0,1571 | 160 |
07:04:55 | 0,1547 | 161 |
22:42:35 | 0,1694 | 154 |
03:39:53 | 0,1921 | 138 |
16:22:00 | 0,1848 | 246 |
01:21:41 | 0,1836 | 456 |
01:21:41 | 0,1840 | 1.356 |
23:31:14 | 0,2148 | 116 |
03:57:57 | 0,2059 | 241 |
03:57:57 | 0,2057 | 1.217 |
20:56:58 | 0,1991 | 194 |
12:07:29 | 0,1977 | 2.799 |
12:07:29 | 0,1978 | 1.261 |
12:07:29 | 0,1981 | 3.263 |
12:07:29 | 0,1985 | 2.259 |
12:07:29 | 0,1986 | 1.256 |
23:00:58 | 0,2127 | 1.172 |
13:37:40 | 0,2063 | 1.622 |
13:37:40 | 0,2066 | 1.207 |
00:58:31 | 0,2310 | 90 |
17:35:42 | 0,2266 | 319 |
17:35:42 | 0,2266 | 1.097 |
17:35:40 | 0,2266 | 1.977 |
17:35:40 | 0,2271 | 1.098 |
17:35:40 | 0,2273 | 1.098 |
14:46:33 | 0,2214 | 870 |
14:46:29 | 0,2214 | 1.126 |
16:00:29 | 0,2193 | 1.006 |
23:22:13 | 0,2382 | 1.000 |
23:10:58 | 0,2402 | 1.042 |
14:37:05 | 0,2346 | 1.063 |
02:32:13 | 0,2231 | 428 |
02:32:13 | 0,2229 | 2.934 |
02:32:13 | 0,2228 | 1.124 |
02:08:20 | 0,2074 | 4 |
02:08:18 | 0,2074 | 1.203 |
02:07:12 | 0,2174 | 1.151 |
02:07:12 | 0,2179 | 1.145 |
01:55:59 | 0,2270 | 422 |
01:49:46 | 0,2367 | 1.053 |
17:55:31 | 0,3232 | 154 |
12:40:53 | 0,3556 | 142 |
12:40:32 | 0,3571 | 70 |
21:16:03 | 0,3868 | 645 |
21:07:43 | 0,3852 | 3 |
21:07:42 | 0,3852 | 647 |
21:06:34 | 0,3837 | 650 |
19:38:17 | 0,3444 | 590 |
19:38:17 | 0,3444 | 721 |
12:10:28 | 0,3482 | 372 |
11:03:24 | 0,3685 | 676 |
11:02:10 | 0,3750 | 432 |
11:02:10 | 0,3750 | 663 |
11:02:09 | 0,3750 | 648 |
11:02:09 | 0,3742 | 17 |
11:02:08 | 0,3742 | 1.190 |
11:02:08 | 0,3734 | 6 |
11:02:08 | 0,3734 | 664 |
08:00:07 | 0,3352 | 744 |
20:59:10 | 0,2903 | 199 |
00:13:12 | 0,3856 | 646 |
00:13:11 | 0,3848 | 3 |
00:13:11 | 0,3848 | 647 |
00:09:26 | 0,3795 | 656 |
00:05:06 | 0,3503 | 711 |
00:05:04 | 0,3492 | 98 |
00:04:48 | 0,3485 | 716 |
00:04:39 | 0,3530 | 98 |
00:03:28 | 0,3435 | 726 |
22:22:34 | 0,3431 | 727 |
22:15:04 | 0,3467 | 75 |
20:23:30 | 0,2938 | 97 |
17:34:19 | 0,2948 | 378 |
12:56:07 | 0,2884 | 865 |
21:16:27 | 0,3443 | 725 |
20:15:57 | 0,3468 | 300 |
20:15:53 | 0,3468 | 719 |
19:49:25 | 0,3468 | 719 |
19:49:23 | 0,3468 | 718 |
19:49:22 | 0,3468 | 719 |
19:10:19 | 0,3468 | 168 |
18:55:18 | 0,3329 | 277 |
17:43:18 | 0,3375 | 5 |
17:43:18 | 0,3375 | 737 |
17:36:44 | 0,3343 | 745 |
17:10:31 | 0,3112 | 298 |
11:05:40 | 0,3468 | 719 |
11:03:21 | 0,3470 | 721 |
10:37:29 | 0,3322 | 4 |