Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SNAI/BRL
SwarmNode.ai
0,09235
Variação 24h
-15,44%
Maior preço 24h
0,10990
Menor preço 24h
0,09235
| Par | Último preço / Variação | |
|---|---|---|
SIREN/BRL Novo | 0,20941-7,30% | |
TUT/BRL Novo | 0,16261-19,44% | |
KAITO/BRL | 5,5-8,27% | |
SHELL/BRL | 1,02054-11,80% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,019450,00% | |
GRIFT/BRL | 0,05026-11,93% | |
NEUR/BRL | 0,015-14,24% | |
NC/BRL | 0,24815-10,58% | |
TETSUO/BRL | 0,007910,00% | |
LLM/BRL | 0,0095-11,96% | |
YNE/BRL | 0,07-14,58% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,3299+0,62% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,1688-11,44% | |
DEGENAI/BRL | 0,0159-26,42% | |
COOKIE/BRL | 0,54808-7,62% | |
AVAAI/BRL | 0,14047-12,21% | |
SEN/BRL | 0,1752-1,57% |
| Par | Último preço / Variação | |
|---|---|---|
SIREN/BRL Novo | 0,20941-7,30% | |
TUT/BRL Novo | 0,16261-19,44% | |
KAITO/BRL | 5,5-8,27% | |
SHELL/BRL | 1,02054-11,80% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,019450,00% | |
GRIFT/BRL | 0,05026-11,93% | |
NEUR/BRL | 0,015-14,24% | |
NC/BRL | 0,24815-10,58% | |
TETSUO/BRL | 0,007910,00% | |
LLM/BRL | 0,0095-11,96% | |
YNE/BRL | 0,07-14,58% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,3299+0,62% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,1688-11,44% | |
DEGENAI/BRL | 0,0159-26,42% | |
COOKIE/BRL | 0,54808-7,62% | |
AVAAI/BRL | 0,14047-12,21% | |
SEN/BRL | 0,1752-1,57% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SNAI)Total(SNAI)
0,09582944,48944,48
0,09586946,961.891,44
0,09588946,772.838,21
0,09593946,273.784,48
0,09599942,84.727,28
0,09621940,635.667,91
0,09650940,636.608,54
0,09656940,047.548,58
0,09661936,718.485,29
0,09688939,759.425,04
0,09693959,4810.384,52
0,09717963,0811.347,60
0,09720956,8312.304,43
0,09733955,6113.260,04
0,09763955,6114.215,65
0,09235
0,09427949,36949,36
0,09422949,861.899,22
0,09418950,262.849,48
0,09389950,263.799,74
0,09384953,794.753,53
0,09377951,475.705,00
0,09372952,076.657,07
0,09371955,17.612,17
0,09366955,618.567,78
0,09339958,369.526,14
0,09337958,5610.484,70
0,09317957,6511.442,35
0,09313958,0512.400,40
0,09291948,5613.348,96
0,09289948,7614.297,72
| Tempo | Preço | Quantidade |
|---|---|---|
| 22:47:04 | 0,09235 | 728,98 |
| 22:47:04 | 0,09251 | 943,98 |
| 22:47:04 | 0,09256 | 946,37 |
| 22:47:04 | 0,09265 | 942,60 |
| 22:47:04 | 0,09269 | 965,56 |
| 22:13:22 | 0,10000 | 313,51 |
| 22:13:22 | 0,10000 | 240,79 |
| 22:13:22 | 0,10005 | 668,76 |
| 22:13:10 | 0,10100 | 635,60 |
| 16:53:04 | 0,10990 | 394,99 |
| 16:43:24 | 0,10771 | 523,59 |
| 16:19:21 | 0,10681 | 315,81 |
| 16:19:14 | 0,10681 | 835,73 |
| 15:28:09 | 0,10681 | 403,56 |
| 15:28:09 | 0,10649 | 857,55 |
| 15:28:09 | 0,10617 | 857,55 |
| 15:28:09 | 0,10585 | 857,55 |
| 15:28:09 | 0,10553 | 857,55 |
| 15:27:53 | 0,10789 | 269,52 |
| 15:27:53 | 0,10783 | 865,21 |
| 15:27:53 | 0,10763 | 864,13 |
| 15:27:53 | 0,10730 | 864,13 |
| 15:27:53 | 0,10724 | 436,55 |
| 15:27:53 | 0,10568 | 856,32 |
| 15:27:53 | 0,10561 | 856,89 |
| 15:27:46 | 0,10724 | 433,35 |
| 15:27:46 | 0,10691 | 869,90 |
| 15:27:46 | 0,10677 | 873,78 |
| 15:27:46 | 0,10645 | 873,78 |
| 15:27:46 | 0,10613 | 423,54 |
| 15:27:46 | 0,10582 | 857,79 |
| 15:27:46 | 0,10550 | 857,79 |
| 15:27:41 | 0,10613 | 450,24 |
| 15:27:41 | 0,10591 | 878,30 |
| 15:27:41 | 0,10574 | 884,95 |
| 15:27:41 | 0,10542 | 884,95 |
| 15:27:41 | 0,10529 | 862,15 |
| 15:27:41 | 0,10527 | 864,96 |
| 15:27:41 | 0,10506 | 861,40 |
| 09:36:01 | 0,10201 | 186,31 |
| 09:36:01 | 0,10198 | 887,39 |
| 09:36:01 | 0,10186 | 888,45 |
| 09:13:12 | 0,10000 | 160,30 |
| 09:13:11 | 0,10000 | 891,61 |
| 09:13:10 | 0,10000 | 893,12 |
| 09:13:09 | 0,10000 | 893,12 |
| 09:13:06 | 0,10000 | 893,65 |
| 09:13:04 | 0,10000 | 894,09 |
| 09:13:02 | 0,10000 | 893,65 |
| 09:13:00 | 0,10000 | 892,59 |
| 09:12:59 | 0,10000 | 890,56 |
| 09:12:59 | 0,10000 | 890,56 |
| 09:12:58 | 0,10000 | 891,61 |
| 09:12:57 | 0,10000 | 893,65 |
| 09:12:56 | 0,10000 | 894,09 |
| 09:12:49 | 0,10000 | 893,65 |
| 09:12:25 | 0,10000 | 894,45 |
| 09:12:24 | 0,10000 | 887,39 |
| 09:12:24 | 0,10000 | 887,39 |
| 09:12:24 | 0,10000 | 887,39 |
| 09:12:23 | 0,10000 | 888,45 |
| 09:12:23 | 0,10000 | 888,45 |
| 09:12:22 | 0,10000 | 883,99 |
| 09:12:21 | 0,10000 | 884,43 |
| 09:12:21 | 0,10000 | 884,43 |
| 09:12:21 | 0,10000 | 884,43 |
| 09:12:21 | 0,10000 | 884,43 |
| 09:12:19 | 0,10000 | 894,98 |
| 09:12:18 | 0,10000 | 894,01 |
| 09:12:16 | 0,10000 | 894,01 |
| 09:12:14 | 0,10000 | 893,47 |
| 09:12:13 | 0,10000 | 893,47 |
| 09:12:12 | 0,10000 | 892,94 |
| 09:12:11 | 0,10000 | 892,41 |
| 09:12:10 | 0,10000 | 892,41 |
| 09:12:08 | 0,10003 | 891,97 |
| 09:12:08 | 0,10010 | 894,09 |
| 09:12:08 | 0,10011 | 894,01 |
| 09:12:08 | 0,10021 | 893,12 |
| 09:12:08 | 0,10050 | 890,56 |
| 09:12:08 | 0,10051 | 890,47 |
| 07:04:22 | 0,10000 | 364,72 |
| 07:04:22 | 0,10000 | 474,51 |
| 07:04:22 | 0,10000 | 437,34 |
| 07:04:22 | 0,10000 | 88,35 |
| 07:04:22 | 0,10000 | 823,50 |
| 06:04:42 | 0,10111 | 768,70 |
| 23:15:26 | 0,10921 | 274,70 |
| 21:13:00 | 0,11011 | 117,30 |
| 21:12:55 | 0,11011 | 821,91 |
| 21:12:50 | 0,11011 | 822,06 |
| 21:12:45 | 0,11011 | 822,06 |
| 21:12:40 | 0,11011 | 822,06 |
| 21:12:35 | 0,11011 | 822,06 |
| 21:12:29 | 0,11011 | 822,06 |
| 21:12:25 | 0,11011 | 822,06 |
| 21:12:21 | 0,11011 | 821,91 |
| 21:12:21 | 0,11007 | 829,64 |
| 21:12:21 | 0,11004 | 822,44 |
| 21:10:23 | 0,10915 | 830,25 |
Nenhum registro encontrado.