Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SNX/BRL
Synthetix
3,862
Variação 24h
-0,59%
Maior preço 24h
3,885
Menor preço 24h
3,715
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SNX)Total(SNX)
3,59069,85169,851
3,593182,072251,923
3,599210,084462,007
3,60369,599531,606
3,604181,513713,119
3,610209,438922,557
3,613212,1041.134,661
3,615211,2671.345,928
3,621211,2671.557,195
3,627211,2671.768,462
3,629210,7921.979,254
3,634210,4962.189,750
3,640210,1422.399,892
3,645209,8482.609,740
3,650209,5552.819,295
3,862
3,55070,20470,204
3,548182,021252,225
3,542210,025462,250
3,54070,402532,652
3,534126,724659,376
3,528183,047842,423
3,522211,2081.053,631
3,516464,6571.518,288
3,513183,8231.702,111
3,50771,0631.773,174
3,502212,4041.985,578
3,50171,1842.056,762
3,497209,8482.266,610
3,492210,4962.477,106
3,488210,3782.687,484
| Tempo | Preço | Quantidade |
|---|---|---|
| 01:21:17 | 3,862 | 25,893 |
| 22:29:52 | 3,715 | 62,847 |
| 07:44:27 | 3,885 | 7,464 |
| 07:32:43 | 3,899 | 8,078 |
| 07:32:02 | 3,899 | 8,073 |
| 07:20:52 | 3,874 | 8,497 |
| 00:38:37 | 4,048 | 58,111 |
| 00:38:37 | 4,041 | 62,065 |
| 18:07:30 | 4,133 | 16,897 |
| 12:14:44 | 4,301 | 31,000 |
| 18:42:26 | 4,400 | 15,955 |
| 18:42:26 | 4,399 | 57,012 |
| 00:32:28 | 4,446 | 25,510 |
| 14:22:36 | 4,456 | 93,891 |
| 14:22:36 | 4,463 | 100,356 |
| 14:22:36 | 4,470 | 55,753 |
| 18:00:27 | 4,509 | 6,653 |
| 17:57:40 | 4,502 | 9,995 |
| 07:47:46 | 4,630 | 42,535 |
| 07:47:44 | 4,630 | 54,218 |
| 17:51:42 | 4,748 | 18,951 |
| 17:51:42 | 4,751 | 52,454 |
| 17:51:42 | 4,755 | 52,410 |
| 19:39:12 | 5,206 | 29,200 |
| 19:39:12 | 5,214 | 85,910 |
| 19:39:12 | 5,216 | 47,782 |
| 13:13:56 | 4,975 | 30,068 |
| 21:52:46 | 4,923 | 15,234 |
| 22:59:58 | 4,942 | 10,652 |
| 23:38:40 | 5,014 | 10,565 |
| 23:38:40 | 5,014 | 89,285 |
| 18:00:17 | 4,881 | 0,398 |
| 18:00:17 | 4,881 | 50,978 |
| 02:06:05 | 4,788 | 16,054 |
| 02:06:05 | 4,796 | 93,380 |
| 02:06:05 | 4,798 | 51,942 |
| 14:49:08 | 4,724 | 75,303 |
| 14:49:08 | 4,732 | 52,664 |
| 16:18:31 | 4,893 | 45,987 |
| 16:18:31 | 4,893 | 92,745 |
| 16:18:22 | 4,890 | 156,412 |
| 16:18:22 | 4,883 | 156,641 |
| 16:18:22 | 4,875 | 156,641 |
| 16:18:22 | 4,871 | 157,035 |
| 16:18:22 | 4,867 | 51,525 |
| 15:23:26 | 4,846 | 29,286 |
| 10:18:41 | 4,786 | 33,300 |
| 19:37:26 | 4,584 | 19,308 |
| 18:54:29 | 4,602 | 5,264 |
| 15:28:23 | 4,772 | 8,533 |
| 00:32:55 | 4,523 | 30,059 |
| 00:32:53 | 4,523 | 55,592 |
| 00:32:53 | 4,523 | 77,392 |
| 00:32:53 | 4,523 | 22,674 |
| 00:32:44 | 4,523 | 99,955 |
| 00:32:44 | 4,523 | 40,414 |
| 00:32:44 | 4,523 | 15,116 |
| 00:32:34 | 4,523 | 55,530 |
| 00:32:34 | 4,523 | 92,397 |
| 00:32:34 | 4,523 | 7,558 |
| 00:32:31 | 4,523 | 55,530 |
| 00:32:31 | 4,523 | 99,955 |
| 23:06:04 | 4,670 | 10,706 |
| 21:37:04 | 4,743 | 52,524 |
| 21:36:49 | 4,743 | 52,876 |
| 20:45:08 | 4,699 | 6,384 |
| 17:45:29 | 4,760 | 29,411 |
| 17:36:42 | 4,748 | 14,360 |
| 07:03:21 | 5,014 | 49,306 |
| 23:23:19 | 4,832 | 71,773 |
| 23:23:19 | 4,828 | 93,652 |
| 23:23:19 | 4,825 | 51,975 |
| 23:23:19 | 4,817 | 135,812 |
| 23:23:19 | 4,809 | 94,024 |
| 23:23:19 | 4,801 | 52,235 |
| 20:47:51 | 4,898 | 8,166 |
| 19:06:25 | 4,896 | 10,212 |
| 12:47:09 | 5,025 | 29,023 |
| 12:47:09 | 5,027 | 49,573 |
| 10:26:50 | 5,079 | 25,818 |
| 23:47:29 | 5,189 | 7,784 |
| 23:47:17 | 5,189 | 48,412 |
| 23:47:17 | 5,189 | 86,579 |
| 23:47:17 | 5,197 | 0,562 |
| 23:47:06 | 5,197 | 87,158 |
| 23:47:06 | 5,197 | 125,895 |
| 23:47:06 | 5,197 | 48,421 |
| 23:46:58 | 5,197 | 87,158 |
| 23:46:58 | 5,197 | 125,895 |
| 23:46:58 | 5,197 | 48,421 |
| 23:37:25 | 5,205 | 34,248 |
| 23:37:18 | 5,205 | 48,178 |
| 23:37:16 | 5,205 | 48,234 |
| 23:37:06 | 5,205 | 48,234 |
| 23:37:03 | 5,205 | 86,922 |
| 23:37:03 | 5,205 | 48,290 |
| 22:21:00 | 5,213 | 46,549 |
| 22:20:45 | 5,213 | 48,113 |
| 22:20:34 | 5,213 | 48,113 |
| 22:10:35 | 5,332 | 25,420 |
Nenhum registro encontrado.