logo

SOLV/BRL

Solv Protocol
0,1563
Variação 24h
-5,33%
Maior preço 24h
0,1651
Menor preço 24h
0,1536
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

BR/BRL

Novo

08/04/202511:00:00

FLUID/BRL

Novo

22,702-10,69%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,428+3,65%

SOLV/BRL

0,1563-5,33%

BUZZ/BRL

0,04542+0,91%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6224-2,66%

VELODROME/BRL

0,27-9,00%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2586-13,63%

ORCA/BRL

13,838+7,50%

CLANKER/BRL

208,04-1,80%

THE/BRL

1,56320,00%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,3975-7,28%

DBR/BRL

0,16160,00%

DEEP/BRL

0,33-16,31%
BRLUSDT
Par
Último preço
/
Variação

BR/BRL

Novo

08/04/202511:00:00

FLUID/BRL

Novo

22,702-10,69%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,428+3,65%

SOLV/BRL

0,1563-5,33%

BUZZ/BRL

0,04542+0,91%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6224-2,66%

VELODROME/BRL

0,27-9,00%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2586-13,63%

ORCA/BRL

13,838+7,50%

CLANKER/BRL

208,04-1,80%

THE/BRL

1,56320,00%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,3975-7,28%

DBR/BRL

0,16160,00%

DEEP/BRL

0,33-16,31%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
SOLV
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(SOLV)Total(SOLV)
0,15601.6111.611
0,15621.6103.221
0,15654283.649
0,15671.6045.253
0,15701.6066.859
0,15711.6008.459
0,15761.60010.059
0,15771.59411.653
0,15821.58913.242
0,15856.55219.794
0,15896.53526.329
0,15946.53532.864
0,15966.50639.370
0,16006.49045.860
0,16056.49052.350
0,1563
0,15371.6121.612
0,15341.6203.232
0,15291.6254.857
0,15241.6306.487
0,15191.6368.123
0,15141.6429.765
0,15111.64511.410
0,15061.64513.055
0,15016.34619.401
0,14996.35725.758
0,14966.36832.126
0,14946.37538.501
0,14916.38944.890
0,14876.46751.357
0,14836.48457.841
TempoPreçoQuantidade
16:18:360,1563159
23:59:450,1536751
23:59:450,15371.616
23:59:450,15421.611
23:59:450,1543603
23:59:450,15481.595
23:59:450,15531.595
23:59:450,15581.595
23:59:180,15431.002
23:59:180,15481.605
23:59:180,15491.599
23:59:180,15511.602
23:59:180,15521.596
23:59:180,15571.596
15:06:380,1651605
09:23:070,1643152
09:22:230,1643152
09:21:510,16592.551
09:21:510,16566.262
09:21:510,16536.273
09:21:510,16481.526
09:21:510,16431.530
06:31:370,16161.209
06:31:340,16161.558
06:31:260,16161.558
06:31:210,16161.557
14:02:220,1657638
20:29:320,1674342
12:17:550,1717611
09:22:030,1719236
09:22:030,1722743
09:22:030,17271.429
09:22:030,17331.429
09:22:030,17391.429
09:21:540,1722700
09:21:540,17281.438
09:21:540,17331.433
09:21:540,17391.429
15:18:020,2014138
15:08:580,2021112
15:08:160,2021106
13:52:440,2067725
13:52:360,21051.140
13:52:360,21011.196
13:52:360,20941.200
13:52:360,20871.204
13:52:360,20801.208
13:52:360,20791.213
13:52:360,20721.213
13:52:360,20691.215
03:47:140,1999976
22:42:490,2044103
22:42:490,20481.213
22:42:490,20501.212
22:42:490,20561.209
22:41:580,2092138
22:41:580,20911.206
22:41:580,20881.204
22:41:580,20811.208
11:04:390,2037935
05:26:490,2051731
04:21:520,2037981
22:50:420,20161.178
22:50:420,20231.228
22:50:420,20241.227
22:50:420,20311.223
11:13:210,2051437
22:28:500,207713
22:28:500,20701.214
22:28:500,20671.216
22:28:500,20651.217
22:28:500,20581.221
21:39:210,2073482
15:00:570,2072208
01:11:340,2264439
02:05:590,2116446
02:05:590,21171.170
23:16:100,2143560
21:59:300,2122118
14:57:440,2339175
15:39:460,2310582
14:31:020,2366581
04:29:140,2378327
22:03:590,2422112
20:28:130,2419456
20:28:130,24131.042
19:28:530,2567100
17:39:470,2622219
13:14:270,292290
01:55:450,2434103
01:12:420,228038
01:12:420,22821.089
04:20:020,2057303
02:50:080,2068181
19:07:130,2095305
16:50:270,2050786
16:50:270,20571.208
12:48:260,2248177
12:01:030,2256441
03:05:270,258225
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.