logo

SRM/BRL

Serum
0,075
Variação 24h
-32,43%
Maior preço 24h
0,111
Menor preço 24h
0,075
Baixa Liquidez
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

FLUID/BRL

Novo

25,420,00%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,131-4,26%

SOLV/BRL

0,1536-7,30%

BUZZ/BRL

0,045010,00%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6345-7,62%

VELODROME/BRL

0,29669-13,63%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2898-6,06%

ORCA/BRL

13,838+7,50%

CLANKER/BRL

208,04-22,96%

THE/BRL

1,5632-8,72%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,4122-6,31%

DBR/BRL

0,16160,00%

DEEP/BRL

0,394311+0,13%

PUFFER/BRL

1,09992-14,58%
BRLUSDT
Par
Último preço
/
Variação

FLUID/BRL

Novo

25,420,00%

RED/BRL

Novo

2,680,00%

AVL/BRL

1,80680,00%

LAYER/BRL

8,131-4,26%

SOLV/BRL

0,1536-7,30%

BUZZ/BRL

0,045010,00%

ODOS/BRL

0,040340,00%

USUAL/BRL

0,6345-7,62%

VELODROME/BRL

0,29669-13,63%

BLUE/BRL

0,51280,00%

ALPACA/BRL

0,2898-6,06%

ORCA/BRL

13,838+7,50%

CLANKER/BRL

208,04-22,96%

THE/BRL

1,5632-8,72%

SMILE/BRL

0,15270,00%

SD/BRL

3,54980,00%

COW/BRL

1,4122-6,31%

DBR/BRL

0,16160,00%

DEEP/BRL

0,394311+0,13%

PUFFER/BRL

1,09992-14,58%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
SRM
0%
  • Livro de ofertas
  • Negociações recentes
0.001
Preço(BRL)Quantidade(SRM)Total(SRM)
0,099802,9802,9
0,125287,51.090,4
0,173760,91.851,3
0,1743.251,85.103,1
0,1761.386,96.490,0
0,187677,57.167,5
0,194303,57.471,0
0,1954.021,311.492,3
0,19815.085,326.577,6
0,260454,927.032,5
0,292560,927.593,4
0,330284,227.877,6
0,360103,327.980,9
0,3992.620,730.601,6
0,4001.131,631.733,2
0,075
0,077786,9786,9
0,073691,91.478,8
0,0551.630,93.109,7
0,0403.430,26.539,9
0,0299.681,316.221,2
0,02818.84035.061,2
0,0181.980,937.042,1
0,0172.097,439.139,5
0,01080.000119.139,5
0,005240.000359.139,5
0,004750.0001.109.139,5
---
---
---
---
TempoPreçoQuantidade
00:58:050,075716,0
00:58:050,091398,4
06:46:150,111289,0
16:19:240,091289,5
09:05:070,116290,8
05:21:110,17669,9
05:21:110,150634,3
05:21:110,115689,4
02:06:120,090635,5
02:06:120,0911.161,5
19:16:240,118675,0
19:14:360,115665,0
18:44:270,186113,1
18:44:270,114694,3
10:08:500,087345,2
10:08:470,087697,6
10:08:060,089681,0
10:08:060,089562,0
21:07:190,116238,6
21:07:150,116688,2
20:39:350,116300,6
20:39:220,116383,1
20:39:220,117301,2
20:38:500,116682,1
20:23:140,117680,9
17:01:110,194314,5
17:01:110,125634,0
18:07:420,102345,8
17:41:370,105346,4
15:34:420,106336,3
15:50:180,113300,6
10:40:130,120301,2
07:29:390,126261,4
07:28:210,127261,9
21:15:490,127261,4
18:54:470,126282,9
16:34:060,128261,9
16:13:360,130261,4
16:02:190,132261,9
00:54:090,127529,6
11:50:080,139500,9
11:49:430,139501,0
11:48:210,139500,9
11:47:490,139501,0
11:46:130,139500,7
11:45:030,139498,0
10:25:550,136507,9
10:25:550,137507,0
20:09:150,134227,4
20:00:210,162227,8
17:02:540,151461,1
16:59:080,151460,7
16:58:440,151461,1
05:30:120,135269,6
19:21:350,132270,1
07:32:330,116300,6
07:10:330,117301,2
05:30:590,103383,6
05:30:430,105384,3
01:55:430,102323,3
01:55:430,101696,7
22:28:030,100345,7
22:19:400,099346,4
17:54:210,100300,0
02:08:170,089397,6
02:08:140,090398,4
02:25:030,093374,6
16:32:450,095375,3
08:12:470,091326,5
03:18:380,101404,9
03:18:380,102682,7
02:24:140,109327,1
02:13:520,10912,8
02:13:520,109627,8
02:13:440,103345,8
22:41:080,104346,4
11:17:040,1108,1
11:17:030,110639,8
10:08:300,110639,8
10:04:210,110639,8
10:04:210,1118,6
10:02:590,111312,6
10:02:340,111321,2
22:19:250,121384,1
22:19:250,120859,2
22:19:040,118599,7
22:18:540,119595,5
22:18:200,118598,0
22:17:420,1181,7
22:17:400,118598,3
22:17:210,117602,7
22:17:100,117600,0
22:17:030,1181,2
22:17:010,118598,8
22:16:530,1180,7
22:16:500,118599,3
22:16:440,1180,7
22:16:120,118596,3
22:16:030,118597,0
22:15:490,1181,6
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.