Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SSV/BRL
ssv.network
35,93
Variação 24h
0,00%
Maior preço 24h
35,93
Menor preço 24h
35,93
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,0429-9,11% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,0429-9,11% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SSV)Total(SSV)
33,347,5217,521
33,357,51815,039
33,3713,55428,593
33,4419,57848,171
33,497,48955,660
33,5013,50169,161
33,5719,50188,662
33,627,4696,122
33,6913,428109,550
33,7619,397128,947
33,787,425136,372
33,7922,59158,962
33,8322,563181,525
34,8714,338195,863
35,2517,021212,884
35,93
32,883,0283,028
32,872,9856,013
32,812,999,003
32,742,9911,993
32,682,99514,988
32,63317,988
32,573,00520,993
32,503,00523,998
32,433,00527,003
32,363,01230,015
32,293,01233,027
32,263,02136,048
32,243,02239,070
23,005089,070
3,80210,526299,596
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:43:52 | 35,93 | 2,097 |
| 13:43:52 | 36,01 | 2,723 |
| 13:43:52 | 36,08 | 2,760 |
| 13:43:52 | 36,10 | 2,746 |
| 13:43:52 | 36,15 | 2,754 |
| 13:43:52 | 36,16 | 2,741 |
| 13:43:52 | 36,24 | 2,741 |
| 13:43:52 | 36,32 | 2,741 |
| 13:43:52 | 36,40 | 2,730 |
| 13:43:52 | 36,48 | 2,730 |
| 13:43:52 | 36,49 | 2,729 |
| 21:28:11 | 37,08 | 1,692 |
| 21:28:11 | 37,16 | 2,645 |
| 21:28:11 | 37,18 | 2,632 |
| 21:28:11 | 37,26 | 2,632 |
| 21:28:11 | 37,31 | 2,669 |
| 21:28:11 | 37,35 | 2,665 |
| 21:28:11 | 37,37 | 2,653 |
| 21:28:11 | 37,40 | 2,662 |
| 13:40:37 | 39,63 | 5,279 |
| 13:40:37 | 39,62 | 6,329 |
| 12:33:26 | 39,57 | 2,527 |
| 12:26:15 | 39,75 | 2,515 |
| 19:40:10 | 40,50 | 0,617 |
| 19:39:34 | 40,50 | 1,851 |
| 19:25:01 | 40,50 | 0,617 |
| 19:24:23 | 40,50 | 0,617 |
| 16:43:24 | 40,82 | 2,448 |
| 16:31:23 | 40,87 | 4,573 |
| 16:24:16 | 40,87 | 6,136 |
| 16:23:31 | 40,88 | 1,705 |
| 16:23:21 | 40,88 | 6,145 |
| 16:23:07 | 40,88 | 6,134 |
| 16:23:00 | 40,88 | 6,134 |
| 16:22:18 | 40,82 | 1,715 |
| 16:22:07 | 40,82 | 6,144 |
| 16:22:03 | 40,82 | 6,144 |
| 16:22:02 | 40,82 | 6,144 |
| 09:48:10 | 48,06 | 5,053 |
| 09:48:10 | 48,03 | 5,221 |
| 08:22:18 | 47,25 | 1,298 |
| 08:22:18 | 47,25 | 2,098 |
| 08:22:18 | 47,25 | 2,098 |
| 08:22:06 | 47,25 | 2,097 |
| 08:22:06 | 47,25 | 2,097 |
| 08:22:06 | 47,25 | 2,097 |
| 08:21:56 | 47,25 | 2,097 |
| 08:21:56 | 47,25 | 2,097 |
| 08:21:56 | 47,25 | 2,097 |
| 08:21:45 | 47,25 | 2,097 |
| 08:21:45 | 47,25 | 2,097 |
| 08:21:45 | 47,25 | 2,097 |
| 08:21:37 | 47,25 | 2,100 |
| 08:21:37 | 47,25 | 2,100 |
| 08:21:28 | 47,25 | 2,100 |
| 08:21:28 | 47,25 | 2,100 |
| 08:21:24 | 47,25 | 2,103 |
| 01:40:05 | 46,96 | 0,532 |
| 02:06:14 | 43,02 | 0,859 |
| 23:27:58 | 43,58 | 1,188 |
| 23:27:45 | 43,58 | 2,285 |
| 23:27:43 | 43,58 | 2,282 |
| 09:02:53 | 42,25 | 1,689 |
| 09:02:53 | 42,27 | 3,338 |
| 09:02:52 | 42,27 | 10,701 |
| 09:02:49 | 42,25 | 5,945 |
| 09:02:47 | 42,25 | 5,945 |
| 09:02:46 | 42,25 | 0,467 |
| 09:02:46 | 42,35 | 5,478 |
| 09:02:33 | 42,35 | 5,938 |
| 09:02:33 | 42,35 | 10,688 |
| 09:02:31 | 42,35 | 5,921 |
| 13:30:10 | 54,98 | 1,809 |
| 10:26:50 | 60,57 | 1,282 |
| 10:26:50 | 60,69 | 1,637 |
| 10:26:50 | 60,82 | 1,637 |
| 22:05:58 | 65,39 | 1,088 |
| 22:05:48 | 65,39 | 1,518 |
| 22:05:48 | 65,39 | 1,518 |
| 22:05:38 | 65,39 | 1,519 |
| 22:05:38 | 65,39 | 1,519 |
| 22:05:31 | 65,39 | 1,517 |
| 22:05:31 | 65,39 | 1,517 |
| 22:04:09 | 65,39 | 1,522 |
| 22:10:36 | 63,07 | 0,831 |
| 22:10:36 | 63,07 | 1,572 |
| 22:10:36 | 63,07 | 1,572 |
| 20:03:27 | 64,99 | 0,983 |
| 20:03:27 | 65,02 | 1,531 |
| 03:07:51 | 69,21 | 0,433 |
| 01:45:00 | 68,00 | 0,735 |
| 20:37:22 | 76,66 | 0,728 |
| 12:26:06 | 70,94 | 0,759 |
| 12:26:06 | 70,96 | 1,394 |
| 12:26:06 | 71,11 | 1,394 |
| 12:26:06 | 71,23 | 1,398 |
| 02:40:41 | 67,90 | 5,890 |
| 02:40:41 | 67,86 | 3,695 |
| 02:40:41 | 67,79 | 9,658 |
| 02:40:41 | 67,71 | 6,680 |
Nenhum registro encontrado.