Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
STG/BRL
Stargate Finance
1,1796
Variação 24h
0,00%
Maior preço 24h
1,1796
Menor preço 24h
1,1796
| Par | Último preço / Variação | |
|---|---|---|
FLUID/BRL Novo | 25,420,00% | |
RED/BRL Novo | 2,68-9,37% | |
AVL/BRL | 1,8068-17,11% | |
LAYER/BRL | 8,131-7,10% | |
SOLV/BRL | 0,1643-0,84% | |
BUZZ/BRL | 0,04501-14,67% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6394-6,94% | |
VELODROME/BRL | 0,343510,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,3085-8,67% | |
ORCA/BRL | 12,873+3,88% | |
CLANKER/BRL | 270,030,00% | |
THE/BRL | 1,71260,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,5073-6,57% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,3937960,00% | |
PUFFER/BRL | 1,02881-20,10% |
| Par | Último preço / Variação | |
|---|---|---|
FLUID/BRL Novo | 25,420,00% | |
RED/BRL Novo | 2,68-9,37% | |
AVL/BRL | 1,8068-17,11% | |
LAYER/BRL | 8,131-7,10% | |
SOLV/BRL | 0,1643-0,84% | |
BUZZ/BRL | 0,04501-14,67% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6394-6,94% | |
VELODROME/BRL | 0,343510,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,3085-8,67% | |
ORCA/BRL | 12,873+3,88% | |
CLANKER/BRL | 270,030,00% | |
THE/BRL | 1,71260,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,5073-6,57% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,3937960,00% | |
PUFFER/BRL | 1,02881-20,10% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(STG)Total(STG)
1,0968237,7237,7
1,1012237,7475,4
1,1027236,4711,8
1,1031237,3949,1
1,1045236,11.185,2
1,1076236,41.421,6
1,1088235,21.656,8
1,1133235,21.892,0
1,11442342.126,0
1,1155233,72.359,7
1,1166233,52.593,2
1,1198233,82.827,0
1,1208232,63.059,6
1,1253232,63.292,2
1,1264231,53.523,7
1,1796
1,0861229,4229,4
1,0838218,1447,5
1,0817218,5666,0
1,0803218,8884,8
1,0791227,21.112,0
1,0778220,21.332,2
1,0760223,31.555,5
1,0747223,51.779,0
1,0734223,82.002,8
1,0696226,42.229,2
1,0684226,72.455,9
1,0667227,12.683,0
1,0662227,22.910,2
1,06252283.138,2
1,0611228,33.366,5
| Tempo | Preço | Quantidade |
|---|---|---|
| 23:45:41 | 1,1796 | 50,8 |
| 02:06:14 | 1,1924 | 53,2 |
| 20:06:40 | 1,3074 | 77,5 |
| 04:20:29 | 1,5773 | 72,9 |
| 18:01:53 | 1,4613 | 34,3 |
| 02:35:49 | 1,4613 | 171,0 |
| 02:35:14 | 1,4630 | 170,8 |
| 01:57:07 | 1,4395 | 173,1 |
| 22:42:04 | 1,5379 | 161,9 |
| 03:25:50 | 1,9770 | 16,2 |
| 19:22:15 | 2,1175 | 48,8 |
| 18:13:31 | 2,1545 | 47,9 |
| 14:49:49 | 2,1876 | 16,3 |
| 20:13:38 | 2,2786 | 43,8 |
| 18:28:26 | 2,2147 | 22,6 |
| 18:28:26 | 2,2171 | 111,9 |
| 18:28:26 | 2,2182 | 112,3 |
| 00:07:51 | 2,1581 | 73,3 |
| 23:12:27 | 2,1232 | 43,5 |
| 23:12:27 | 2,1294 | 117,0 |
| 22:49:38 | 2,1900 | 50,4 |
| 22:49:38 | 2,1879 | 119,6 |
| 22:49:38 | 2,1791 | 119,6 |
| 22:49:38 | 2,1766 | 119,8 |
| 16:08:36 | 2,3908 | 4,2 |
| 16:08:36 | 2,3920 | 103,7 |
| 16:08:36 | 2,3928 | 104,1 |
| 16:08:36 | 2,3954 | 103,6 |
| 16:08:36 | 2,4004 | 103,8 |
| 03:48:52 | 2,3797 | 91,1 |
| 03:48:52 | 2,3726 | 109,9 |
| 03:48:52 | 2,3702 | 110,4 |
| 03:48:52 | 2,3701 | 110,0 |
| 03:06:54 | 2,7260 | 19,7 |
| 19:21:12 | 2,8465 | 14,8 |
| 19:21:12 | 2,8574 | 87,2 |
| 00:52:46 | 2,4171 | 45,9 |
| 00:52:40 | 2,4318 | 31,8 |
| 17:23:04 | 2,2227 | 7,1 |
| 17:23:04 | 2,2317 | 108,5 |
| 17:23:04 | 2,2341 | 108,4 |
| 17:23:04 | 2,2405 | 111,2 |
| 14:01:04 | 2,3551 | 109,9 |
| 14:00:15 | 2,3522 | 82,1 |
| 11:33:12 | 2,3966 | 26,4 |
| 11:33:12 | 2,4013 | 103,7 |
| 09:57:00 | 2,3778 | 20,8 |
| 09:57:00 | 2,3716 | 109,9 |
| 00:42:32 | 2,4103 | 38,5 |
| 00:42:32 | 2,4151 | 103,2 |
| 22:43:40 | 2,5922 | 41,7 |
| 22:43:40 | 2,5866 | 100,8 |
| 19:44:19 | 2,7674 | 50,3 |
| 19:44:19 | 2,7563 | 94,6 |
| 18:02:05 | 2,7168 | 29,9 |
| 18:02:00 | 2,7436 | 18,2 |
| 17:42:08 | 2,8109 | 9,5 |
| 17:34:44 | 2,6948 | 14,4 |
| 17:23:11 | 2,8441 | 11,9 |
| 17:14:43 | 3,0000 | 29,6 |
| 17:14:40 | 2,9922 | 4,2 |
| 17:14:40 | 2,9922 | 82,9 |
| 01:28:21 | 2,3862 | 104,4 |
| 01:23:12 | 2,4048 | 103,5 |
| 01:13:44 | 2,2786 | 5,2 |
| 01:13:40 | 2,2786 | 109,2 |
| 01:04:31 | 2,1028 | 118,3 |
| 20:13:59 | 1,9568 | 127,2 |
| 14:42:48 | 2,2035 | 26,2 |
| 14:18:55 | 2,2095 | 15,1 |
| 12:17:36 | 2,2189 | 26,4 |
| 22:22:33 | 2,0378 | 122,3 |
| 22:03:03 | 2,1510 | 44,9 |
| 21:04:53 | 2,0000 | 25,0 |
| 20:49:48 | 2,3000 | 20,0 |
| 09:26:22 | 2,6800 | 42,4 |
| 22:52:05 | 2,3439 | 87,3 |
| 22:52:05 | 2,3408 | 114,1 |
| 22:52:05 | 2,3314 | 115,0 |
| 22:52:05 | 2,3259 | 112,1 |
| 15:17:00 | 2,2099 | 12,7 |
| 15:17:00 | 2,2175 | 112,3 |
| 15:17:00 | 2,2201 | 111,8 |
| 15:17:00 | 2,2241 | 112,0 |
| 15:17:00 | 2,2262 | 111,9 |
| 22:28:57 | 2,0759 | 83,9 |
| 22:28:57 | 2,0683 | 126,0 |
| 22:28:57 | 2,0660 | 126,7 |
| 22:28:57 | 2,0624 | 126,4 |
| 16:09:05 | 2,0915 | 18,8 |
| 16:09:05 | 2,0935 | 118,5 |
| 16:09:05 | 2,0972 | 118,8 |
| 16:09:05 | 2,0994 | 118,2 |
| 16:09:05 | 2,1033 | 118,5 |
| 15:33:09 | 2,1073 | 42,7 |
| 15:32:02 | 2,1280 | 119,1 |
| 15:32:02 | 2,1225 | 126,3 |
| 15:32:02 | 2,1187 | 126,6 |
| 15:32:02 | 2,1182 | 123,1 |
| 14:48:00 | 2,1096 | 47,4 |
Nenhum registro encontrado.