Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SUNCAT/BRL
Suncat
0,00936
Variação 24h
-29,14%
Maior preço 24h
0,01321
Menor preço 24h
0,00936
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030824+1,84% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04541-42,16% | |
MUBARAK/BRL Novo | 0,21263-11,18% | |
DOGE/BRL | 0,8874-9,34% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,16347-14,22% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-13,14% | |
MAGATRUMP/BRL | 1,1938-10,29% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030824+1,84% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04541-42,16% | |
MUBARAK/BRL Novo | 0,21263-11,18% | |
DOGE/BRL | 0,8874-9,34% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,16347-14,22% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-13,14% | |
MAGATRUMP/BRL | 1,1938-10,29% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
15m
1H
4H
1D
MAIS
Indicadores
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SUNCAT)Total(SUNCAT)
0,009439.677,41939.677,4193
0,0094616.129,032225.806,4515
0,0094916.447,368442.253,8199
0,0095216.447,368458.701,1883
0,0095516.447,368475.148,5567
0,0095816.447,368491.595,9251
0,0096116.447,3684108.043,2935
0,0096416.447,3684124.490,6619
0,0096716.447,3684140.938,0303
0,0096916.574,5856157.512,6159
0,0097116.268,9804173.781,5963
0,0097216.519,8237190.301,4200
0,0097316.339,8692206.641,2892
0,0097416.322,0892222.963,3784
0,0097777.681,4676300.644,8460
0,00936
0,0091016.146,393916.146,3939
0,0090816.233,766232.380,1601
0,009059.803,921542.184,0816
0,009049.814,612851.998,6944
0,009039.825,327561.824,0219
0,0090016.375,545878.199,5677
0,008979.890,109888.089,6775
0,0089616.447,3684104.537,0459
0,0089316.447,3684120.984,4143
0,0089016.447,3684137.431,7827
0,0088710.000147.431,7827
0,0088416.666,6666164.098,4493
0,0088256.689,3424220.787,7917
0,0088116.666,6666237.454,4583
0,0088016.251,3542253.705,8125
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:54:28 | 0,00936 | 13.334,4017 |
| 22:20:44 | 0,00947 | 4.751,8647 |
| 22:20:44 | 0,00950 | 15.228,4263 |
| 22:20:44 | 0,00953 | 15.228,4263 |
| 22:20:44 | 0,00956 | 15.000,0000 |
| 22:20:44 | 0,00959 | 15.000,0000 |
| 22:20:44 | 0,00961 | 14.970,0598 |
| 22:20:44 | 0,00963 | 14.940,2390 |
| 22:20:44 | 0,00965 | 15.228,4263 |
| 14:49:45 | 0,01321 | 205,7226 |
| 14:49:38 | 0,01321 | 6.701,4147 |
| 11:44:11 | 0,01239 | 3.198,6241 |
| 11:44:11 | 0,01239 | 9.239,1868 |
| 11:44:11 | 0,01235 | 2.281,5505 |
| 11:44:11 | 0,01235 | 10.156,2604 |
| 11:44:11 | 0,01231 | 1.364,4769 |
| 11:44:11 | 0,01231 | 11.073,3340 |
| 11:44:11 | 0,01227 | 447,4033 |
| 11:44:10 | 0,01227 | 11.990,4076 |
| 11:44:10 | 0,01223 | 268,4419 |
| 11:44:10 | 0,01223 | 7.194,2446 |
| 06:06:25 | 0,01248 | 7.311,1291 |
| 17:42:33 | 0,01128 | 7.924,6239 |
| 17:42:33 | 0,01129 | 13.009,5403 |
| 17:42:33 | 0,01131 | 7.846,5562 |
| 08:25:19 | 0,01138 | 4.917,6536 |
| 08:25:15 | 0,01138 | 8.035,7142 |
| 12:47:28 | 0,01219 | 8.427,0804 |
| 12:47:28 | 0,01218 | 12.998,2668 |
| 12:47:28 | 0,01217 | 7.500,0000 |
| 23:40:03 | 0,01186 | 7.481,2967 |
| 22:53:55 | 0,01169 | 3.124,4657 |
| 20:51:43 | 0,01176 | 5.528,5136 |
| 20:51:40 | 0,01176 | 7.537,6884 |
| 10:56:17 | 0,01234 | 7.194,2446 |
| 02:29:16 | 0,01099 | 6.372,9875 |
| 02:29:15 | 0,01099 | 8.050,0894 |
| 22:27:19 | 0,00986 | 3.757,9633 |
| 22:27:19 | 0,00989 | 8.973,0807 |
| 20:22:07 | 0,01044 | 12.795,0191 |
| 19:02:20 | 0,01011 | 255,1514 |
| 19:02:16 | 0,01011 | 8.771,9298 |
| 07:33:17 | 0,01123 | 4.577,8500 |
| 06:52:07 | 0,01123 | 8.144,7963 |
| 05:46:10 | 0,01426 | 4.547,2585 |
| 05:46:10 | 0,01426 | 6.151,7429 |
| 03:41:53 | 0,01453 | 6.109,9796 |
| 02:05:56 | 0,01225 | 11.552,3253 |
| 19:12:54 | 0,01105 | 792,5836 |
| 19:12:54 | 0,01102 | 8.279,6688 |
| 18:42:45 | 0,01200 | 1.087,0617 |
| 18:42:44 | 0,01200 | 7.395,2341 |
| 18:42:41 | 0,01200 | 7.395,2341 |
| 18:42:33 | 0,01200 | 7.395,2341 |
| 18:42:07 | 0,01200 | 12.214,9837 |
| 18:42:07 | 0,01200 | 12.214,9837 |
| 18:42:07 | 0,01200 | 7.328,9902 |
| 10:22:18 | 0,00996 | 8.910,8910 |
| 09:39:54 | 0,01031 | 2.424,8302 |
| 08:58:11 | 0,00967 | 9.174,3119 |
| 01:49:02 | 0,00916 | 6.985,3000 |
| 18:14:42 | 0,00850 | 6.489,7390 |
| 18:14:42 | 0,00850 | 10.791,3669 |
| 18:04:19 | 0,00871 | 8.123,1914 |
| 18:04:17 | 0,00871 | 10.169,4915 |
| 12:03:44 | 0,00810 | 3.500,0000 |
| 12:03:44 | 0,00815 | 3.500,0000 |
| 19:40:47 | 0,00811 | 3.157,0134 |
| 04:14:06 | 0,00787 | 3.500,0000 |
| 04:07:44 | 0,00790 | 3.500,0000 |
| 04:06:02 | 0,00795 | 3.500,0000 |
| 03:50:11 | 0,00835 | 3.500,0000 |
| 03:48:17 | 0,00845 | 3.500,0000 |
| 14:44:25 | 0,00810 | 3.500,0000 |
| 13:29:59 | 0,00815 | 3.500,0000 |
| 13:02:09 | 0,00820 | 3.500,0000 |
| 12:37:41 | 0,00825 | 3.500,0000 |
| 12:16:40 | 0,00830 | 3.500,0000 |
| 11:59:07 | 0,00835 | 3.500,0000 |
| 11:25:16 | 0,00840 | 3.500,0000 |
| 11:25:16 | 0,00844 | 17.462,1653 |
| 08:50:37 | 0,00855 | 3.500,0000 |
| 23:01:15 | 0,00805 | 7.394,9124 |
| 23:01:15 | 0,00808 | 18.094,0892 |
| 23:01:15 | 0,00811 | 18.094,0892 |
| 23:01:15 | 0,00814 | 18.094,0892 |
| 23:01:15 | 0,00817 | 10.856,4535 |
| 23:01:15 | 0,00820 | 3.500,0000 |
| 23:01:15 | 0,00822 | 17.241,3793 |
| 23:01:15 | 0,00825 | 3.500,0000 |
| 23:01:15 | 0,00830 | 3.500,0000 |
| 23:01:15 | 0,00835 | 3.500,0000 |
| 02:12:00 | 0,00901 | 13.905,2473 |
| 02:12:00 | 0,00898 | 1.305,6854 |
| 02:12:00 | 0,00895 | 1.128,9365 |
| 02:12:00 | 0,00895 | 15.916,5180 |
| 02:12:00 | 0,00892 | 423,3512 |
| 02:12:00 | 0,00892 | 9.803,9215 |
| 02:11:55 | 0,00904 | 15.739,7691 |
| 16:42:32 | 0,00985 | 5.656,5781 |
Nenhum registro encontrado.