Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SWARMS/BRL
Swarms
0,1400
Variação 24h
-12,06%
Maior preço 24h
0,1688
Menor preço 24h
0,1400
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,13195-18,52% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-20,31% | |
NEUR/BRL | 0,0129-24,07% | |
NC/BRL | 0,233-7,54% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-14,53% | |
YNE/BRL | 0,06394-22,56% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01527-14,50% | |
COOKIE/BRL | 0,51922-11,50% | |
AVAAI/BRL | 0,13385-0,11% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,13195-18,52% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-20,31% | |
NEUR/BRL | 0,0129-24,07% | |
NC/BRL | 0,233-7,54% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-14,53% | |
YNE/BRL | 0,06394-22,56% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01527-14,50% | |
COOKIE/BRL | 0,51922-11,50% | |
AVAAI/BRL | 0,13385-0,11% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SWARMS)Total(SWARMS)
0,1426635,01635,01
0,14281.059,991.695,00
0,1432632,242.327,24
0,14371.053,293.380,53
0,1439629,154.009,68
0,1442627,614.637,29
0,1446625,995.263,28
0,14471.046,386.309,66
0,1449624,786.934,44
0,14531.042,17.976,54
0,1455622,148.598,68
0,1460620,219.218,89
0,1461619,629.838,51
0,14631.035,0510.873,56
0,1464618,2511.491,81
0,1400
0,1406636,49636,49
0,1401638,841.275,33
0,13961.064,732.340,06
0,13921.052,043.392,10
0,13881.051,744.443,84
0,13851.053,815.497,65
0,13821.056,266.553,91
0,13791.062,177.616,08
0,13741.062,178.678,25
0,13691.062,179.740,42
0,13671.063,4510.803,87
0,13621.063,4511.867,32
0,13611.064,3512.931,67
0,13561.064,3513.996,02
0,13511.064,7315.060,75
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:56:04 | 0,1400 | 428,54 |
| 14:54:43 | 0,1433 | 528,15 |
| 19:17:58 | 0,1688 | 260,00 |
| 18:38:25 | 0,1688 | 482,98 |
| 18:23:42 | 0,1666 | 405,86 |
| 15:28:38 | 0,1592 | 673,99 |
| 15:28:38 | 0,1585 | 994,76 |
| 15:28:38 | 0,1581 | 997,00 |
| 15:28:38 | 0,1578 | 1.003,68 |
| 15:28:38 | 0,1576 | 1.005,22 |
| 15:28:38 | 0,1574 | 1.006,71 |
| 15:28:38 | 0,1567 | 1.006,71 |
| 15:28:38 | 0,1565 | 1.011,80 |
| 15:28:38 | 0,1558 | 1.012,00 |
| 15:28:38 | 0,1557 | 1.012,82 |
| 15:28:38 | 0,1553 | 1.014,54 |
| 15:28:38 | 0,1546 | 1.018,46 |
| 15:28:38 | 0,1545 | 1.019,16 |
| 15:28:38 | 0,1538 | 1.023,82 |
| 15:28:38 | 0,1533 | 590,47 |
| 15:28:38 | 0,1532 | 988,01 |
| 15:28:38 | 0,1527 | 592,80 |
| 15:28:38 | 0,1525 | 593,78 |
| 15:28:38 | 0,1524 | 993,37 |
| 15:28:38 | 0,1523 | 594,53 |
| 15:28:38 | 0,1520 | 595,43 |
| 10:37:15 | 0,1491 | 168,81 |
| 05:01:13 | 0,1550 | 333,86 |
| 05:01:08 | 0,1550 | 949,84 |
| 05:01:08 | 0,1550 | 949,84 |
| 05:01:08 | 0,1550 | 949,84 |
| 05:01:08 | 0,1550 | 949,84 |
| 05:01:08 | 0,1550 | 569,90 |
| 05:01:04 | 0,1550 | 949,66 |
| 05:01:04 | 0,1550 | 949,66 |
| 05:01:04 | 0,1550 | 949,66 |
| 05:01:04 | 0,1550 | 569,80 |
| 05:01:04 | 0,1550 | 949,66 |
| 05:01:03 | 0,1550 | 569,80 |
| 05:00:58 | 0,1550 | 952,74 |
| 05:00:58 | 0,1550 | 952,74 |
| 05:00:58 | 0,1550 | 952,74 |
| 05:00:58 | 0,1550 | 571,64 |
| 05:00:53 | 0,1550 | 953,95 |
| 05:00:53 | 0,1550 | 572,37 |
| 05:00:53 | 0,1550 | 953,95 |
| 05:00:52 | 0,1553 | 957,12 |
| 05:00:52 | 0,1555 | 575,41 |
| 05:00:52 | 0,1560 | 573,54 |
| 05:00:52 | 0,1565 | 571,57 |
| 04:52:10 | 0,1544 | 370,92 |
| 02:11:57 | 0,1655 | 378,85 |
| 02:11:57 | 0,1655 | 88,28 |
| 02:11:57 | 0,1655 | 460,90 |
| 02:11:21 | 0,1711 | 317,35 |
| 23:41:18 | 0,1880 | 145,46 |
| 23:40:04 | 0,1906 | 131,16 |
| 13:03:54 | 0,2119 | 297,74 |
| 13:03:54 | 0,2122 | 421,68 |
| 06:52:53 | 0,2250 | 672,56 |
| 06:52:53 | 0,2250 | 403,76 |
| 06:52:49 | 0,2250 | 403,47 |
| 06:52:49 | 0,2250 | 672,46 |
| 06:52:43 | 0,2250 | 403,06 |
| 06:52:38 | 0,2250 | 403,06 |
| 06:52:34 | 0,2250 | 403,26 |
| 06:52:28 | 0,2250 | 403,33 |
| 06:52:25 | 0,2250 | 403,44 |
| 06:52:18 | 0,2250 | 403,22 |
| 06:52:16 | 0,2250 | 403,44 |
| 00:27:28 | 0,2200 | 411,56 |
| 00:27:22 | 0,2200 | 411,78 |
| 00:27:17 | 0,2200 | 411,82 |
| 00:27:12 | 0,2200 | 411,71 |
| 00:27:09 | 0,2200 | 411,82 |
| 00:27:04 | 0,2200 | 412,46 |
| 00:25:24 | 0,2200 | 411,50 |
| 00:25:17 | 0,2200 | 411,59 |
| 00:25:11 | 0,2200 | 411,59 |
| 00:25:08 | 0,2200 | 411,82 |
| 00:25:02 | 0,2200 | 411,82 |
| 00:24:57 | 0,2200 | 411,93 |
| 00:24:55 | 0,2200 | 411,82 |
| 00:24:47 | 0,2200 | 411,82 |
| 00:24:41 | 0,2200 | 411,82 |
| 00:24:36 | 0,2200 | 411,82 |
| 00:24:32 | 0,2200 | 411,82 |
| 00:24:27 | 0,2200 | 411,82 |
| 00:24:21 | 0,2200 | 411,93 |
| 00:24:16 | 0,2200 | 411,93 |
| 00:24:13 | 0,2200 | 411,93 |
| 00:24:06 | 0,2200 | 411,99 |
| 00:24:01 | 0,2200 | 411,99 |
| 00:23:56 | 0,2200 | 411,82 |
| 00:23:51 | 0,2200 | 411,82 |
| 00:23:46 | 0,2200 | 411,71 |
| 00:23:41 | 0,2200 | 411,82 |
| 00:23:36 | 0,2200 | 411,82 |
| 00:23:31 | 0,2200 | 411,82 |
| 00:23:26 | 0,2200 | 411,82 |
Nenhum registro encontrado.