Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
TENET/BRL
TENET
0,00446
Variação 24h
0,00%
Maior preço 24h
0,00446
Menor preço 24h
0,00446
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 10.026,54-6,72% | |
ADA/BRL | 3,5632-9,72% | |
PI/BRL | 3,20644-17,07% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-6,62% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 10.026,54-6,72% | |
ADA/BRL | 3,5632-9,72% | |
PI/BRL | 3,20644-17,07% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-6,62% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(TENET)Total(TENET)
0,0038629.221,929.221,900
0,0038729.336,46258.558,362
0,0038929.972,75288.531,114
0,0039129.669,588118.200,702
0,00392127.551,02245.751,722
0,0039329.669,588275.421,310
0,0039529.602,518305.023,828
0,0039729.602,518334.626,346
0,0039829.221,9363.848,246
0,00399150.375,939514.224,185
0,0040029.247,54543.471,725
0,0040229.247,54572.719,265
0,0138614.439,703587.158,968
0,020003.449,951590.608,919
0,030001.987,682592.596,601
0,00446
0,0036229.838,70929.838,709
0,00351142.450,142172.288,851
0,00348172.413,793344.702,644
0,0007433.910,27378.612,914
0,00043775.302,3251.153.915,239
0,000421,905 Mi3,059 Mi
0,000167,500 Mi10,559 Mi
0,0001421,429 Mi31,987 Mi
0,000015,000 Mi36,987 Mi
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 06:33:36 | 0,00446 | 12.154,243 |
| 00:47:27 | 0,00483 | 12.215,320 |
| 01:57:43 | 0,00541 | 4.622,920 |
| 15:37:11 | 0,00482 | 34.651,384 |
| 15:37:11 | 0,00487 | 102.669,404 |
| 15:37:11 | 0,00500 | 21.637,426 |
| 12:25:37 | 0,00540 | 5.555,555 |
| 14:00:35 | 0,00570 | 4.823,757 |
| 14:00:29 | 0,00613 | 4.893,964 |
| 10:13:15 | 0,00617 | 5.839,228 |
| 03:54:19 | 0,00622 | 4.229,597 |
| 01:29:56 | 0,00658 | 4.237,648 |
| 01:25:48 | 0,00575 | 6.397,321 |
| 00:09:13 | 0,00566 | 8.900,000 |
| 14:56:46 | 0,00566 | 5.300,353 |
| 08:41:15 | 0,00615 | 6.504,065 |
| 12:40:28 | 0,00526 | 4.287,600 |
| 12:40:28 | 0,00526 | 1.060,950 |
| 12:37:32 | 0,00526 | 5.348,549 |
| 03:10:44 | 0,00586 | 10.750,853 |
| 00:47:34 | 0,00605 | 4.132,231 |
| 00:17:18 | 0,00631 | 68.090,334 |
| 00:17:18 | 0,00630 | 18.333,333 |
| 00:17:18 | 0,00626 | 18.333,333 |
| 00:17:18 | 0,00622 | 18.333,333 |
| 00:17:18 | 0,00618 | 18.333,333 |
| 00:17:18 | 0,00615 | 18.333,333 |
| 09:38:20 | 0,00594 | 13.222,876 |
| 09:38:20 | 0,00593 | 6.397,321 |
| 17:06:22 | 0,00599 | 18.835,616 |
| 14:05:54 | 0,00602 | 16.611,295 |
| 02:06:10 | 0,00535 | 5.101,382 |
| 02:06:10 | 0,00549 | 19.680,851 |
| 02:06:10 | 0,00563 | 6.409,499 |
| 23:34:34 | 0,00566 | 16.532,685 |
| 23:32:53 | 0,00609 | 16.615,763 |
| 23:24:55 | 0,00617 | 14.609,535 |
| 23:24:55 | 0,00617 | 18.456,375 |
| 23:24:51 | 0,00617 | 18.456,375 |
| 23:24:51 | 0,00617 | 18.456,375 |
| 23:24:50 | 0,00614 | 18.456,375 |
| 23:24:50 | 0,00611 | 18.456,375 |
| 17:32:53 | 0,00627 | 12.912,267 |
| 17:32:53 | 0,00624 | 18.092,105 |
| 17:32:53 | 0,00621 | 18.272,425 |
| 17:32:53 | 0,00618 | 18.272,425 |
| 13:06:48 | 0,00611 | 4.909,983 |
| 07:08:57 | 0,00610 | 6.303,622 |
| 01:09:45 | 0,00550 | 5.137,693 |
| 23:57:17 | 0,00487 | 2.346,748 |
| 23:57:17 | 0,00551 | 6.315,622 |
| 23:57:12 | 0,00624 | 7.873,397 |
| 19:22:33 | 0,00587 | 4.258,943 |
| 23:58:14 | 0,00581 | 5.163,511 |
| 22:18:19 | 0,00586 | 5.119,453 |
| 12:57:46 | 0,00636 | 3.447,223 |
| 22:15:20 | 0,00793 | 13.669,950 |
| 21:32:50 | 0,00721 | 5.779,801 |
| 19:57:47 | 0,00716 | 4.775,517 |
| 17:40:31 | 0,00610 | 7.463,290 |
| 17:27:11 | 0,00629 | 7.500,794 |
| 19:03:26 | 0,00685 | 3.734,320 |
| 18:46:31 | 0,00701 | 3.753,086 |
| 18:36:23 | 0,00729 | 4.775,517 |
| 22:13:41 | 0,00780 | 11.297,435 |
| 21:44:04 | 0,00833 | 3.246,098 |
| 21:15:41 | 0,00934 | 11.737,971 |
| 21:15:41 | 0,00930 | 70,539 |
| 21:15:41 | 0,00930 | 11.808,510 |
| 19:42:49 | 0,00845 | 5.498,075 |
| 19:42:49 | 0,00845 | 12.847,222 |
| 19:42:47 | 0,00845 | 13.028,169 |
| 19:42:47 | 0,00845 | 13.028,169 |
| 19:41:23 | 0,00845 | 13.028,169 |
| 19:41:23 | 0,00845 | 13.028,169 |
| 19:32:31 | 0,00850 | 12.952,158 |
| 19:32:31 | 0,00854 | 12.952,158 |
| 14:27:50 | 0,00846 | 4.455,885 |
| 14:23:53 | 0,00934 | 3.610,977 |
| 12:56:22 | 0,00783 | 3.842,911 |
| 23:50:34 | 0,00797 | 12.485,000 |
| 09:22:42 | 0,00799 | 3.335,419 |
| 00:06:55 | 0,00794 | 3.105,492 |
| 10:50:25 | 0,00801 | 3.121,098 |
| 10:15:07 | 0,00810 | 13.278,805 |
| 10:15:06 | 0,00810 | 13.871,374 |
| 10:15:06 | 0,00810 | 13.871,374 |
| 10:15:05 | 0,00810 | 13.871,374 |
| 10:15:05 | 0,00810 | 13.871,374 |
| 10:15:05 | 0,00810 | 13.871,374 |
| 10:15:05 | 0,00810 | 13.871,374 |
| 20:48:53 | 0,00886 | 3.239,043 |
| 00:04:56 | 0,01034 | 3.255,319 |
| 23:58:26 | 0,00967 | 1.835,540 |
| 14:14:42 | 0,00985 | 3.000,000 |
| 07:26:03 | 0,01006 | 4.859,840 |
| 16:03:41 | 0,01027 | 9.737,098 |
| 23:28:55 | 0,01039 | 2.406,159 |
| 16:31:42 | 0,01055 | 9.478,672 |
| 01:19:48 | 0,01086 | 2.317,639 |
Nenhum registro encontrado.