logo

TFUEL/BRL

Theta Fuel
0,1965
Variação 24h
0,00%
Maior preço 24h
0,1965
Menor preço 24h
0,1965
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

GPS/BRL

Novo

0,1308-3,82%

NIL/BRL

Novo

2,328-12,55%

ETH/BRL

10.018-6,80%

ADA/BRL

3,5632-9,72%

PI/BRL

3,20644-17,07%

SFI/BRL

0,33936-13,20%

IP/BRL

24,22-21,84%

BERA/BRL

35,207-9,73%

PLUME/BRL

1,0304+5,39%

S/BRL

2,4919-10,92%

ZEN/BRL

51,910,00%

BIO/BRL

0,40440,00%

HYPE/BRL

64,22-22,05%

VANA/BRL

37,0910,00%

HBAR/BRL

0,90506-6,62%

XION/BRL

8,7350,00%

MOVE/BRL

2,22283-3,40%

SWELL/BRL

0,0555-31,92%

SCR/BRL

1,6230,00%

EIGEN/BRL

5,3360,00%
BRLUSDT
Par
Último preço
/
Variação

GPS/BRL

Novo

0,1308-3,82%

NIL/BRL

Novo

2,328-12,55%

ETH/BRL

10.018-6,80%

ADA/BRL

3,5632-9,72%

PI/BRL

3,20644-17,07%

SFI/BRL

0,33936-13,20%

IP/BRL

24,22-21,84%

BERA/BRL

35,207-9,73%

PLUME/BRL

1,0304+5,39%

S/BRL

2,4919-10,92%

ZEN/BRL

51,910,00%

BIO/BRL

0,40440,00%

HYPE/BRL

64,22-22,05%

VANA/BRL

37,0910,00%

HBAR/BRL

0,90506-6,62%

XION/BRL

8,7350,00%

MOVE/BRL

2,22283-3,40%

SWELL/BRL

0,0555-31,92%

SCR/BRL

1,6230,00%

EIGEN/BRL

5,3360,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
TFUEL
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(TFUEL)Total(TFUEL)
0,18081.4421.442
0,18111.4662.908
0,18181.4604.368
0,18211.4585.826
0,18291.4587.284
0,18371.4518.735
0,18381.45010.185
0,18401.44811.633
0,18431.44613.079
0,18461.44414.523
0,18872.64917.172
0,19113.13920.311
0,491565820.969
0,581617221.141
0,800036521.506
0,1965
0,17901.3981.398
0,17871.3932.791
0,17861.4014.192
0,17801.3995.591
0,17791.4066.997
0,17751.4038.400
0,17741.4109.810
0,17661.41011.220
0,17651.41712.637
0,17631.41214.049
0,17052.93216.981
0,16913.54820.529
0,111110.00030.529
0,07522.27432.803
0,075134933.152
TempoPreçoQuantidade
01:27:520,19651.267
00:04:420,21261.176
23:38:460,2048376
23:38:420,2062358
19:10:250,2313113
02:05:590,2153176
12:13:510,2577925
12:13:510,25691.015
01:11:200,278346
01:11:200,2783895
01:11:140,277139
01:11:120,2771902
01:10:570,276539
01:10:540,2765904
10:33:380,3072219
01:41:110,3391221
01:28:570,3447725
01:28:560,343331
01:28:540,3433728
12:04:570,2731179
12:03:420,275990
11:58:590,275390
11:55:390,2734267
11:28:150,275991
11:10:190,275191
11:03:300,275190
00:00:110,277051
00:00:110,2770894
23:05:530,283394
00:02:340,308236
00:02:320,3082810
00:00:170,320077
00:00:170,3200741
00:00:170,318734
00:00:140,3187784
06:28:080,355333
06:28:060,3553701
04:58:040,3531705
04:55:340,364232
04:55:290,3642684
02:28:250,2582103
22:40:470,312480
01:57:030,2652943
00:35:080,2900173
00:43:250,364334
00:43:250,3643681
23:14:070,3769125
14:34:450,3763113
14:34:400,380465
23:38:220,3867285
00:02:450,4123605
00:01:100,396428
00:01:080,3964629
10:56:390,394163
04:08:290,3868121
09:05:030,4112132
21:54:140,4684360
21:54:140,4685534
20:31:230,4818358
20:31:230,4817490
20:30:520,481751
15:10:140,4840133
08:37:310,4988152
02:57:110,5343183
02:02:020,5594360
02:02:020,5599445
02:02:020,5614445
00:36:360,5556448
00:30:170,5577184
00:22:520,5576447
00:09:340,5791430
00:09:200,5816430
00:05:510,5547450
00:04:360,5602321
00:04:360,5589468
00:04:360,5566468
00:04:180,5686440
00:03:030,5500104
00:03:030,5490202
00:00:240,5130223
00:00:240,5109264
00:00:230,5109263
00:00:230,5088222
00:00:230,5088305
00:00:230,5067180
00:00:230,5067347
00:00:230,5046138
00:00:210,5046389
00:00:210,5025101
00:00:210,5025426
00:00:210,500464
00:00:210,5004463
00:00:210,498427
00:00:200,4984500
00:00:180,496427
00:00:180,4964500
18:05:550,4030149
14:16:110,4206594
13:09:410,4066614
09:58:140,4292229
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.