Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
THETA/BRL
THETA
4,266
Variação 24h
-7,86%
Maior preço 24h
4,630
Menor preço 24h
4,266
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 10.007,54-7,43% | |
ADA/BRL | 3,5632-9,72% | |
CLV/BRL | 0,10010,00% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 101,46-7,19% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-17,04% | |
LUNC/BRL | 0,00032439-8,00% | |
NEAR/BRL | 13,681-10,93% | |
ANKR/BRL | 0,098720,00% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+6,41% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 643,45-13,09% | |
VET/BRL | 0,12034-7,48% |
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 10.007,54-7,43% | |
ADA/BRL | 3,5632-9,72% | |
CLV/BRL | 0,10010,00% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 101,46-7,19% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-17,04% | |
LUNC/BRL | 0,00032439-8,00% | |
NEAR/BRL | 13,681-10,93% | |
ANKR/BRL | 0,098720,00% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+6,41% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 643,45-13,09% | |
VET/BRL | 0,12034-7,48% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(THETA)Total(THETA)
4,33257,88357,883
4,334104,311162,194
4,341150,672312,866
4,348173,852486,718
4,35157,643544,361
4,35457,603601,964
4,359173,41775,374
4,36057,524832,898
4,36257,497890,395
4,365173,171.063,565
4,36857,4181.120,983
4,371174,6211.295,604
4,378174,6211.470,225
4,384174,3781.644,603
4,389173,8921.818,495
4,266
4,28958,11258,112
4,28658,153116,265
4,28258,207174,472
4,28158,22232,692
4,280104,651337,343
4,277151,022488,365
4,270174,256662,621
4,268173,21835,831
4,265173,6111.009,442
4,258173,6111.183,053
4,257173,9331.356,986
4,250173,9331.530,919
4,243173,9331.704,852
4,238174,1351.878,987
4,233174,3372.053,324
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:22:21 | 4,266 | 22,580 |
| 02:19:47 | 4,630 | 53,832 |
| 02:19:47 | 4,630 | 7,238 |
| 02:19:47 | 4,630 | 46,594 |
| 02:19:47 | 4,630 | 53,832 |
| 02:19:47 | 4,630 | 41,001 |
| 02:19:47 | 4,630 | 12,831 |
| 02:19:47 | 4,630 | 41,564 |
| 02:10:44 | 4,630 | 54,265 |
| 02:10:44 | 4,630 | 0,924 |
| 02:10:44 | 4,630 | 96,753 |
| 09:48:50 | 4,529 | 9,308 |
| 08:49:24 | 4,855 | 10,972 |
| 13:33:22 | 5,659 | 42,199 |
| 11:53:04 | 5,659 | 44,334 |
| 11:53:02 | 5,659 | 44,334 |
| 00:29:53 | 5,798 | 29,070 |
| 23:59:49 | 5,798 | 42,955 |
| 23:59:47 | 5,798 | 42,874 |
| 23:59:47 | 5,798 | 77,173 |
| 23:59:46 | 5,798 | 42,955 |
| 16:44:11 | 5,269 | 43,337 |
| 11:59:04 | 5,353 | 13,803 |
| 02:06:23 | 5,186 | 81,169 |
| 02:06:23 | 5,191 | 48,012 |
| 20:59:28 | 5,209 | 9,000 |
| 22:30:18 | 5,027 | 19,906 |
| 07:09:27 | 5,138 | 10,704 |
| 20:41:04 | 5,121 | 44,671 |
| 19:21:55 | 5,174 | 40,878 |
| 19:21:55 | 5,182 | 124,664 |
| 19:21:55 | 5,190 | 86,306 |
| 19:21:55 | 5,192 | 48,003 |
| 23:55:54 | 4,986 | 10,546 |
| 23:55:49 | 5,031 | 9,256 |
| 13:27:22 | 4,855 | 51,292 |
| 01:52:45 | 4,815 | 7,368 |
| 19:15:42 | 4,815 | 22,463 |
| 14:32:51 | 5,070 | 14,943 |
| 18:07:56 | 6,226 | 4,049 |
| 11:58:03 | 6,266 | 94,982 |
| 11:58:03 | 6,256 | 104,552 |
| 11:58:03 | 6,252 | 40,109 |
| 10:45:02 | 6,236 | 31,690 |
| 02:06:01 | 6,000 | 5,333 |
| 01:38:45 | 6,250 | 5,120 |
| 20:39:32 | 6,500 | 4,923 |
| 19:13:43 | 6,750 | 4,741 |
| 18:23:17 | 7,000 | 4,571 |
| 17:33:01 | 7,613 | 4,233 |
| 17:08:52 | 7,518 | 3,430 |
| 16:39:23 | 7,350 | 4,384 |
| 15:37:59 | 7,088 | 4,693 |
| 16:51:40 | 6,891 | 7,255 |
| 15:31:10 | 6,825 | 4,874 |
| 13:41:21 | 6,683 | 11,737 |
| 12:07:01 | 6,386 | 15,358 |
| 08:25:11 | 6,250 | 5,120 |
| 02:33:13 | 6,500 | 4,923 |
| 09:32:04 | 7,088 | 4,547 |
| 14:19:31 | 6,626 | 4,433 |
| 13:58:22 | 6,741 | 15,913 |
| 03:12:19 | 6,825 | 4,722 |
| 10:21:15 | 6,250 | 4,960 |
| 00:14:38 | 6,500 | 4,769 |
| 00:08:48 | 6,581 | 5,128 |
| 22:03:32 | 6,750 | 4,593 |
| 19:44:12 | 7,000 | 4,429 |
| 08:27:23 | 7,250 | 4,276 |
| 17:55:10 | 7,627 | 5,088 |
| 09:18:24 | 7,875 | 4,092 |
| 03:27:00 | 7,614 | 28,364 |
| 23:36:12 | 7,613 | 4,233 |
| 01:01:56 | 7,315 | 42,506 |
| 01:01:56 | 7,326 | 61,132 |
| 11:55:56 | 7,268 | 11,220 |
| 17:32:33 | 7,000 | 4,429 |
| 16:56:15 | 7,052 | 8,373 |
| 08:53:07 | 7,249 | 4,402 |
| 08:53:07 | 7,250 | 4,276 |
| 18:11:03 | 7,500 | 4,133 |
| 14:50:02 | 8,187 | 2,973 |
| 02:52:04 | 8,243 | 24,263 |
| 02:36:36 | 8,197 | 31,070 |
| 02:36:36 | 8,203 | 30,384 |
| 21:16:29 | 8,138 | 3,960 |
| 14:30:19 | 7,500 | 4,133 |
| 04:33:49 | 8,138 | 3,960 |
| 04:54:28 | 7,875 | 4,092 |
| 21:45:54 | 7,250 | 4,276 |
| 16:52:14 | 7,604 | 13,466 |
| 22:22:39 | 7,500 | 4,133 |
| 01:21:23 | 7,673 | 6,516 |
| 23:40:17 | 7,623 | 13,118 |
| 15:30:56 | 7,750 | 4,000 |
| 09:07:52 | 8,065 | 3,997 |
| 17:35:35 | 8,000 | 3,875 |
| 13:29:35 | 8,444 | 28,000 |
| 21:21:29 | 8,204 | 6,094 |
| 10:36:47 | 8,325 | 6,027 |
Nenhum registro encontrado.