Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
TRAC/BRL
TRAC
2,73172
Variação 24h
0,00%
Maior preço 24h
2,73172
Menor preço 24h
2,73172
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 2,6190,00% | |
VOYA/BRL | 0,1360,00% | |
ORDS/BRL | 0,0034+6,25% | |
MMSS/BRL | 0,03190,00% | |
COM/BRL | 0,2380,00% | |
BTCS/BRL | 0,74+15,62% | |
MICE/BRL | 0,002710,00% | |
RATS/BRL | 0,00017676+14,56% | |
SATS/BRL | 0,0000003412-15,84% | |
TRAC/BRL | 2,731720,00% | |
VMPXBRC/BRL | 0,037320,00% | |
ARKS/BRL | 0,0070490,00% | |
NOOT/BRL | 0,00099+11,56% | |
PEPEBRC/BRL | 0,082-20,85% | |
MAJO/BRL | 0,04011-1,59% | |
NALS/BRL | 0,0645-0,92% | |
ORDI/BRL | 40-14,38% |
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 2,6190,00% | |
VOYA/BRL | 0,1360,00% | |
ORDS/BRL | 0,0034+6,25% | |
MMSS/BRL | 0,03190,00% | |
COM/BRL | 0,2380,00% | |
BTCS/BRL | 0,74+15,62% | |
MICE/BRL | 0,002710,00% | |
RATS/BRL | 0,00017676+14,56% | |
SATS/BRL | 0,0000003412-15,84% | |
TRAC/BRL | 2,731720,00% | |
VMPXBRC/BRL | 0,037320,00% | |
ARKS/BRL | 0,0070490,00% | |
NOOT/BRL | 0,00099+11,56% | |
PEPEBRC/BRL | 0,082-20,85% | |
MAJO/BRL | 0,04011-1,59% | |
NALS/BRL | 0,0645-0,92% | |
ORDI/BRL | 40-14,38% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(TRAC)Total(TRAC)
2,7479833,9733,97
2,7562333,9767,94
2,7594133,43101,37
2,7676933,43134,80
2,7739633,25168,05
2,7822933,25201,30
2,7874933,09234,39
2,7958633,09267,48
2,8042533,09300,57
2,8109632,81333,38
2,8126733,09366,47
2,81464213,17579,64
2,8157333,96613,60
2,8227533,57647,17
2,8312233,57680,74
2,73172
2,5691234,1534,15
2,49184200,65234,80
2,46562202,78437,58
1,330009001.337,58
1,06331628,741.966,32
0,29004314,162.280,48
0,290023.912,456.192,93
0,29000798,136.991,06
0,184774.329,711.320,76
0,0739016.238,1527.558,91
0,0554354.122,3181.681,22
0,00051102.722,85184.404,07
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:48:43 | 2,73172 | 78,65 |
| 04:48:43 | 2,80361 | 31,29 |
| 10:53:37 | 2,69311 | 6,84 |
| 10:53:37 | 2,68505 | 34,56 |
| 10:53:37 | 2,67701 | 34,56 |
| 10:53:37 | 2,67136 | 34,53 |
| 05:07:45 | 3,35000 | 11,93 |
| 23:29:56 | 2,69559 | 8,73 |
| 23:00:12 | 2,69559 | 32,49 |
| 23:00:04 | 2,69559 | 32,49 |
| 22:23:59 | 2,69559 | 32,13 |
| 07:20:08 | 2,44636 | 33,69 |
| 04:58:16 | 2,69559 | 24,20 |
| 04:58:16 | 2,69305 | 34,35 |
| 04:58:16 | 2,68530 | 34,35 |
| 20:05:34 | 2,13730 | 33,75 |
| 08:55:22 | 2,51559 | 37,49 |
| 08:55:22 | 2,57595 | 34,06 |
| 06:30:11 | 2,46000 | 0,26 |
| 06:30:06 | 2,46000 | 35,52 |
| 06:29:47 | 2,46000 | 35,56 |
| 06:29:29 | 2,46000 | 35,15 |
| 06:29:02 | 2,46000 | 35,15 |
| 06:28:57 | 2,46000 | 35,06 |
| 06:28:48 | 2,46000 | 34,88 |
| 06:28:45 | 2,46000 | 34,95 |
| 06:28:30 | 2,46000 | 35,15 |
| 05:14:20 | 2,46000 | 10,55 |
| 02:06:26 | 2,09949 | 154,32 |
| 02:06:26 | 2,15494 | 40,72 |
| 10:34:13 | 1,53380 | 44,53 |
| 19:36:40 | 1,43943 | 77,91 |
| 19:36:40 | 1,47732 | 59,39 |
| 10:03:21 | 1,52530 | 16,44 |
| 10:03:21 | 1,52208 | 60,79 |
| 10:03:21 | 1,51823 | 60,76 |
| 15:40:20 | 1,39849 | 292,41 |
| 15:40:20 | 1,43354 | 61,21 |
| 15:40:20 | 1,43355 | 61,09 |
| 11:33:54 | 1,70421 | 51,04 |
| 10:08:59 | 1,72939 | 17,01 |
| 10:08:59 | 1,72939 | 53,04 |
| 10:08:59 | 1,72939 | 53,04 |
| 10:08:59 | 1,72939 | 53,04 |
| 10:08:59 | 1,72939 | 53,04 |
| 10:08:59 | 1,72939 | 53,04 |
| 16:39:40 | 1,72594 | 11,05 |
| 16:39:40 | 1,73114 | 51,78 |
| 20:57:47 | 1,80303 | 40,06 |
| 15:21:52 | 1,73323 | 26,13 |
| 14:24:07 | 2,00316 | 22,84 |
| 14:24:07 | 1,99716 | 27,16 |
| 14:24:01 | 1,99716 | 18,76 |
| 14:24:01 | 1,99118 | 31,40 |
| 14:23:57 | 1,99118 | 14,52 |
| 14:23:57 | 1,99023 | 35,71 |
| 14:23:52 | 1,99023 | 9,69 |
| 14:23:52 | 1,98923 | 40,57 |
| 14:23:46 | 1,98923 | 4,85 |
| 14:23:46 | 1,98863 | 45,43 |
| 11:46:13 | 1,87823 | 16,04 |
| 15:30:32 | 1,98823 | 45,00 |
| 18:05:28 | 2,12165 | 36,18 |
| 05:26:08 | 2,18453 | 36,25 |
| 05:25:04 | 2,10028 | 27,79 |
| 05:24:28 | 2,10028 | 43,24 |
| 05:24:28 | 2,10028 | 43,24 |
| 03:23:55 | 2,17028 | 12,26 |
| 21:21:16 | 2,14598 | 40,70 |
| 20:56:18 | 2,14936 | 16,81 |
| 21:20:31 | 2,35850 | 21,19 |
| 07:04:39 | 2,45005 | 0,47 |
| 07:04:39 | 2,45743 | 36,47 |
| 20:31:37 | 2,41193 | 20,73 |
| 08:16:50 | 2,46211 | 31,16 |
| 21:39:11 | 2,45358 | 17,06 |
| 17:54:01 | 2,45358 | 36,32 |
| 17:54:01 | 2,45358 | 36,32 |
| 23:39:12 | 2,09144 | 31,32 |
| 20:58:43 | 2,28000 | 38,75 |
| 20:57:30 | 2,28000 | 39,80 |
| 20:57:30 | 2,28000 | 39,80 |
| 20:14:12 | 2,33914 | 38,09 |
| 20:14:12 | 2,34618 | 38,09 |
| 20:14:12 | 2,35324 | 38,09 |
| 20:05:31 | 2,34379 | 38,13 |
| 20:05:31 | 2,35085 | 38,13 |
| 20:05:09 | 2,34340 | 38,13 |
| 20:05:09 | 2,35046 | 38,13 |
| 17:28:35 | 2,28399 | 0,59 |
| 17:28:35 | 2,29087 | 39,01 |
| 17:28:35 | 2,29777 | 39,01 |
| 17:28:35 | 2,29973 | 38,74 |
| 17:28:35 | 2,30665 | 38,74 |
| 17:28:35 | 2,31360 | 38,74 |
| 16:26:18 | 2,16805 | 22,25 |
| 16:26:13 | 2,16805 | 41,72 |
| 16:26:08 | 2,16805 | 41,68 |
| 16:24:06 | 2,16805 | 42,02 |
| 16:24:05 | 2,16805 | 42,02 |
Nenhum registro encontrado.