Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
TRX/BRL
TRON
1,314878
Variação 24h
-3,62%
Maior preço 24h
1,368682
Menor preço 24h
1,301535
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.880,14-7,84% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.880,14-7,84% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(TRX)Total(TRX)
1,314878153,03153,03
1,315280228,95381,98
1,317187228,62610,60
1,317287228,6839,20
1,318994228,311.067,51
1,320973380,511.448,02
1,321001227,961.675,98
1,322005227,791.903,77
1,322708227,662.131,43
1,3236027.555,149.686,57
1,324615227,349.913,91
1,32622015.080,4524.994,36
1,33145730.042,2755.036,63
1,3326161.533,8556.570,48
1,3346151.533,8558.104,33
1,314878
1,303328229,3229,30
1,303029229,35458,65
1,301535208,32666,97
1,299999155,6822,57
1,299841229,921.052,49
1,298048230,231.282,72
1,297152230,391.513,11
1,295358230,711.743,82
1,2944631.504,893.248,71
1,2936127.730,2910.979,00
1,2931011.506,4712.485,47
1,2924941.511,7113.997,18
1,29099515.491,9229.489,10
1,2905551.511,7131.000,81
1,2888991.513,6632.514,47
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:59:13 | 1,314878 | 75,99 |
| 14:32:59 | 1,307910 | 209,58 |
| 14:32:59 | 1,309704 | 3,94 |
| 14:31:31 | 1,309704 | 224,24 |
| 14:22:39 | 1,305280 | 63,06 |
| 14:14:20 | 1,301535 | 21,30 |
| 14:11:37 | 1,310562 | 149,71 |
| 14:11:37 | 1,310216 | 383,64 |
| 14:11:37 | 1,309759 | 229,92 |
| 14:07:32 | 1,310562 | 21,41 |
| 13:56:13 | 1,314677 | 152,13 |
| 13:21:01 | 1,307350 | 38,24 |
| 13:13:47 | 1,308253 | 76,44 |
| 13:04:20 | 1,308655 | 75,56 |
| 13:04:20 | 1,308454 | 230,14 |
| 13:02:37 | 1,308655 | 31,33 |
| 12:54:29 | 1,308909 | 151,93 |
| 12:54:29 | 1,308353 | 230,16 |
| 12:43:12 | 1,318291 | 113,99 |
| 11:52:52 | 1,315782 | 114,00 |
| 11:50:41 | 1,303926 | 100,00 |
| 11:43:35 | 1,318492 | 69,77 |
| 11:25:41 | 1,306117 | 148,90 |
| 11:25:41 | 1,307711 | 228,53 |
| 11:25:41 | 1,307910 | 228,50 |
| 10:30:06 | 1,319295 | 37,89 |
| 08:12:14 | 1,330026 | 41,61 |
| 06:19:37 | 1,350613 | 37,93 |
| 06:04:40 | 1,338095 | 115,35 |
| 06:04:40 | 1,338892 | 223,21 |
| 05:59:59 | 1,350513 | 34,06 |
| 05:26:26 | 1,356134 | 88,48 |
| 04:48:41 | 1,356636 | 116,28 |
| 04:17:01 | 1,364265 | 191,45 |
| 03:25:06 | 1,355130 | 121,15 |
| 02:43:57 | 1,354327 | 121,23 |
| 02:28:42 | 1,358142 | 96,70 |
| 02:16:25 | 1,353826 | 60,64 |
| 01:43:55 | 1,352621 | 72,82 |
| 01:07:16 | 1,351316 | 74,00 |
| 01:03:22 | 1,351316 | 60,74 |
| 00:08:02 | 1,337966 | 29,27 |
| 23:37:16 | 1,336560 | 79,40 |
| 23:37:16 | 1,336259 | 225,36 |
| 22:51:49 | 1,323352 | 122,25 |
| 22:42:15 | 1,341780 | 73,68 |
| 22:42:15 | 1,340174 | 224,70 |
| 22:21:03 | 1,330674 | 93,31 |
| 22:21:03 | 1,331421 | 224,46 |
| 22:21:03 | 1,334661 | 21,43 |
| 22:14:07 | 1,351918 | 216,58 |
| 22:14:07 | 1,351835 | 371,83 |
| 22:14:07 | 1,351216 | 222,86 |
| 22:14:07 | 1,349509 | 223,14 |
| 22:14:07 | 1,347803 | 223,43 |
| 22:14:07 | 1,346096 | 223,71 |
| 21:31:31 | 1,357439 | 47,14 |
| 19:46:21 | 1,358866 | 139,93 |
| 19:46:21 | 1,360908 | 219,60 |
| 19:00:42 | 1,368682 | 63,33 |
| 19:00:42 | 1,366975 | 220,29 |
| 19:00:42 | 1,365972 | 153,68 |
| 19:00:42 | 1,365771 | 220,49 |
| 19:00:42 | 1,363964 | 220,78 |
| 18:01:22 | 1,362358 | 161,49 |
| 18:00:07 | 1,352042 | 78,89 |
| 17:27:19 | 1,365972 | 66,77 |
| 17:27:19 | 1,364265 | 25,47 |
| 17:27:19 | 1,364064 | 74,14 |
| 17:25:40 | 1,364064 | 146,62 |
| 17:02:44 | 1,363864 | 35,98 |
| 16:53:04 | 1,351444 | 49,69 |
| 16:53:04 | 1,353238 | 220,84 |
| 16:44:13 | 1,363864 | 75,40 |
| 15:58:09 | 1,363161 | 33,74 |
| 15:17:26 | 1,362458 | 68,25 |
| 15:13:55 | 1,363362 | 35,84 |
| 15:13:55 | 1,361655 | 221,15 |
| 14:53:20 | 1,364265 | 145,77 |
| 14:53:20 | 1,362458 | 221,02 |
| 14:33:40 | 1,364867 | 73,26 |
| 14:17:10 | 1,353424 | 83,38 |
| 14:17:10 | 1,352822 | 222,60 |
| 12:26:16 | 1,342877 | 20,57 |
| 12:26:16 | 1,344770 | 179,43 |
| 12:25:36 | 1,344770 | 42,80 |
| 11:57:03 | 1,363061 | 132,07 |
| 11:51:07 | 1,364968 | 73,26 |
| 11:44:14 | 1,363562 | 18,33 |
| 10:32:10 | 1,342171 | 382,55 |
| 10:32:10 | 1,342877 | 222,55 |
| 10:32:10 | 1,343375 | 222,46 |
| 10:32:10 | 1,345069 | 222,18 |
| 10:32:10 | 1,346762 | 221,90 |
| 10:32:10 | 1,348555 | 221,61 |
| 10:32:10 | 1,348720 | 356,73 |
| 10:32:10 | 1,350073 | 1.471,34 |
| 10:32:10 | 1,350548 | 221,28 |
| 10:32:10 | 1,352441 | 220,97 |
| 10:19:29 | 1,348720 | 12,02 |
Nenhum registro encontrado.