Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
TWT/BRL
Trust Wallet Token
4,5982
Variação 24h
-4,17%
Maior preço 24h
4,7985
Menor preço 24h
4,5953
| Par | Último preço / Variação | |
|---|---|---|
HOOK/BRL | 0,6618-23,77% | |
ATM/BRL | 6,770,00% | |
JUV/BRL | 6,530,00% | |
ASR/BRL | 7,3950,00% | |
PSG/BRL | 12,460,00% | |
TWT/BRL | 4,5982-4,17% | |
SXP/BRL | 1,0090,00% | |
BAKE/BRL | 0,7630,00% | |
MDX/BRL | 0,01083+12,81% | |
ONT/BRL | 0,86490,00% | |
MBOX/BRL | 0,3-24,24% | |
GALA/BRL | 0,0802-12,08% | |
CAKE/BRL | 9,999-4,29% | |
BNB/BRL | 3.302,9-4,56% |
| Par | Último preço / Variação | |
|---|---|---|
HOOK/BRL | 0,6618-23,77% | |
ATM/BRL | 6,770,00% | |
JUV/BRL | 6,530,00% | |
ASR/BRL | 7,3950,00% | |
PSG/BRL | 12,460,00% | |
TWT/BRL | 4,5982-4,17% | |
SXP/BRL | 1,0090,00% | |
BAKE/BRL | 0,7630,00% | |
MDX/BRL | 0,01083+12,81% | |
ONT/BRL | 0,86490,00% | |
MBOX/BRL | 0,3-24,24% | |
GALA/BRL | 0,0802-12,08% | |
CAKE/BRL | 9,999-4,29% | |
BNB/BRL | 3.302,9-4,56% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(TWT)Total(TWT)
4,55195555
4,561199154
4,5703143297
4,576954351
4,5793142493
4,588454547
4,589198645
4,5983142787
4,605454841
4,6116141982
4,61841411.123
4,62571651.288
4,63381651.453
4,67793201.773
4,72893382.111
4,5982
4,5241142142
4,5170143285
4,508699384
4,5048163547
4,4957163710
4,4884163873
4,48681631.036
4,47781631.199
4,47371641.363
4,46471641.527
4,46281651.692
4,45551651.857
4,41112262.083
4,36433662.449
3,11003002.749
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:09:26 | 4,5982 | 16 |
| 12:09:26 | 4,5953 | 54 |
| 00:52:36 | 4,7985 | 6 |
| 00:52:24 | 4,7985 | 52 |
| 00:52:24 | 4,7985 | 94 |
| 13:30:23 | 5,1691 | 29 |
| 13:30:12 | 5,1691 | 48 |
| 12:52:12 | 5,1691 | 48 |
| 12:15:32 | 5,1763 | 7 |
| 12:15:23 | 5,2078 | 7 |
| 02:06:16 | 4,9797 | 22 |
| 02:06:16 | 4,9822 | 50 |
| 00:40:42 | 4,9788 | 26 |
| 03:05:58 | 6,0223 | 4 |
| 06:44:03 | 5,9573 | 41 |
| 22:33:28 | 5,6366 | 44 |
| 15:47:23 | 5,4542 | 45 |
| 02:33:42 | 4,0598 | 61 |
| 02:15:01 | 4,1577 | 60 |
| 02:12:12 | 4,0135 | 62 |
| 02:09:02 | 3,8245 | 2 |
| 02:09:02 | 3,8245 | 116 |
| 02:07:48 | 3,7905 | 167 |
| 02:07:46 | 3,7905 | 119 |
| 02:07:46 | 3,7905 | 66 |
| 02:06:50 | 4,0983 | 61 |
| 02:06:50 | 4,0983 | 1 |
| 02:06:50 | 4,1066 | 109 |
| 02:06:47 | 4,1149 | 60 |
| 02:03:21 | 4,2246 | 10 |
| 02:02:06 | 4,1670 | 12 |
| 01:58:10 | 4,3471 | 93 |
| 01:58:09 | 4,3471 | 57 |
| 01:56:35 | 4,3183 | 57 |
| 01:56:31 | 4,2579 | 58 |
| 01:54:30 | 4,5291 | 6 |
| 01:50:52 | 6,1112 | 15 |
| 21:13:49 | 6,3169 | 5 |
| 21:13:45 | 6,3685 | 5 |
| 20:15:30 | 6,3740 | 6 |
| 18:38:47 | 7,0887 | 29 |
| 18:38:47 | 7,1030 | 63 |
| 18:38:47 | 7,1109 | 35 |
| 11:37:13 | 7,7196 | 5 |
| 11:32:38 | 7,7350 | 6 |
| 05:04:37 | 7,7623 | 22 |
| 21:10:54 | 7,7903 | 12 |
| 16:02:59 | 7,0595 | 55 |
| 16:02:59 | 7,0707 | 35 |
| 16:02:59 | 7,0816 | 91 |
| 16:02:59 | 7,0958 | 63 |
| 16:02:59 | 7,1093 | 35 |
| 13:03:50 | 7,9257 | 54 |
| 13:03:50 | 7,9257 | 80 |
| 13:03:50 | 7,9257 | 31 |
| 13:03:45 | 7,9257 | 93 |
| 13:03:45 | 7,9416 | 93 |
| 13:03:45 | 7,9544 | 93 |
| 13:03:45 | 7,9568 | 92 |
| 13:03:45 | 7,9700 | 31 |
| 06:26:17 | 8,1500 | 55 |
| 06:26:14 | 8,1500 | 31 |
| 06:26:12 | 8,1490 | 55 |
| 06:26:12 | 8,1327 | 30 |
| 06:26:12 | 8,1196 | 80 |
| 06:26:12 | 8,1152 | 30 |
| 06:26:12 | 8,1150 | 93 |
| 06:26:12 | 8,1090 | 30 |
| 06:26:12 | 8,0963 | 80 |
| 06:26:12 | 8,0801 | 55 |
| 06:26:12 | 8,0639 | 31 |
| 16:37:24 | 7,6055 | 32 |
| 16:37:04 | 7,8187 | 5 |
| 02:47:05 | 8,2936 | 3 |
| 13:29:22 | 8,1979 | 9 |
| 13:28:12 | 8,2575 | 6 |
| 13:25:57 | 8,2301 | 3 |
| 16:42:03 | 8,1206 | 6 |
| 16:41:57 | 8,1621 | 6 |
| 11:47:37 | 8,2736 | 6 |
| 11:38:00 | 8,3087 | 6 |
| 13:10:52 | 8,1756 | 5 |
| 08:58:55 | 8,1867 | 3 |
| 08:58:38 | 8,1867 | 4 |
| 23:26:08 | 7,8505 | 4 |
| 23:26:08 | 7,8616 | 31 |
| 22:06:09 | 7,7378 | 32 |
| 21:06:00 | 7,3473 | 77 |
| 21:06:00 | 7,3326 | 10 |
| 21:06:00 | 7,3326 | 60 |
| 21:06:00 | 7,3326 | 33 |
| 21:05:56 | 7,2449 | 34 |
| 21:05:31 | 7,1816 | 34 |
| 13:51:54 | 8,6811 | 19 |
| 13:51:54 | 8,6985 | 11 |
| 13:51:12 | 8,6985 | 17 |
| 17:04:30 | 9,3134 | 5 |
| 12:14:51 | 9,5864 | 5 |
| 12:14:51 | 9,5806 | 26 |
| 07:37:30 | 9,7095 | 23 |
Nenhum registro encontrado.