Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
UMA/BRL
UMA
6,139
Variação 24h
-24,54%
Maior preço 24h
8,135
Menor preço 24h
6,139
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(UMA)Total(UMA)
6,04943,143,1
6,05043,286,3
6,05943129,3
6,07743,6172,9
6,10243,6216,5
6,11243,5260,0
6,12043,4303,4
6,14343,3346,7
6,15043,2389,9
6,16743,1433,0
6,33778,9511,9
6,39893,7605,6
13,50411,1616,7
18,32485701,7
19,90023,5725,2
6,139
5,98241,641,6
5,97641,583,1
5,97041,7124,8
5,96541,6166,4
5,95841,8208,2
5,94641,7249,9
5,93741,9291,8
5,91341,9333,7
5,90742,1375,8
5,90542417,8
5,68387,9505,7
5,633106,5612,2
0,815186,8799,0
0,814982,81.781,8
0,3253.692,35.474,1
| Tempo | Preço | Quantidade |
|---|---|---|
| 10:25:45 | 6,139 | 5,0 |
| 10:05:51 | 6,187 | 22,6 |
| 07:37:48 | 6,286 | 6,8 |
| 23:22:53 | 8,135 | 12,1 |
| 04:12:40 | 8,270 | 7,0 |
| 20:03:02 | 8,653 | 28,1 |
| 19:43:53 | 8,830 | 5,0 |
| 19:43:46 | 8,830 | 28,1 |
| 19:43:33 | 8,830 | 28,1 |
| 19:43:24 | 8,830 | 28,1 |
| 19:43:13 | 8,830 | 28,2 |
| 19:43:11 | 8,830 | 28,2 |
| 19:43:04 | 8,830 | 28,1 |
| 19:42:59 | 8,836 | 28,2 |
| 19:42:59 | 8,838 | 28,2 |
| 17:47:54 | 8,877 | 12,0 |
| 15:38:58 | 9,003 | 7,2 |
| 15:38:54 | 9,003 | 29,0 |
| 15:38:47 | 9,003 | 28,9 |
| 15:37:56 | 9,050 | 2,3 |
| 15:37:54 | 9,050 | 28,8 |
| 15:37:44 | 9,050 | 28,9 |
| 15:37:44 | 9,038 | 28,8 |
| 15:33:58 | 9,200 | 4,0 |
| 15:33:58 | 9,200 | 28,5 |
| 15:33:57 | 9,193 | 28,3 |
| 15:33:57 | 9,189 | 28,3 |
| 14:50:07 | 10,000 | 23,4 |
| 14:50:07 | 9,963 | 1,3 |
| 14:50:05 | 9,963 | 24,8 |
| 14:45:33 | 9,332 | 1,3 |
| 14:45:30 | 9,332 | 26,6 |
| 14:45:02 | 9,068 | 27,4 |
| 21:51:34 | 7,294 | 6,8 |
| 23:06:05 | 7,258 | 22,3 |
| 02:05:58 | 7,388 | 9,8 |
| 02:05:58 | 7,394 | 33,7 |
| 10:01:29 | 7,639 | 21,1 |
| 00:22:53 | 8,311 | 29,9 |
| 21:06:46 | 8,047 | 30,9 |
| 23:17:32 | 7,027 | 28,2 |
| 22:33:37 | 7,057 | 9,9 |
| 19:24:58 | 7,040 | 2,5 |
| 19:24:58 | 7,069 | 35,2 |
| 22:20:50 | 7,579 | 32,8 |
| 07:05:01 | 6,854 | 3,6 |
| 10:31:02 | 7,063 | 3,5 |
| 13:30:18 | 7,965 | 31,2 |
| 16:48:12 | 7,982 | 11,8 |
| 00:02:17 | 7,848 | 3,1 |
| 17:57:57 | 7,819 | 3,1 |
| 17:49:06 | 7,826 | 6,3 |
| 18:43:26 | 8,278 | 12,3 |
| 13:46:09 | 8,646 | 5,7 |
| 13:16:02 | 8,590 | 11,6 |
| 07:06:32 | 8,509 | 2,9 |
| 03:51:22 | 8,247 | 20,2 |
| 20:28:22 | 8,412 | 2,8 |
| 16:59:06 | 9,024 | 4,9 |
| 15:36:23 | 8,895 | 2,6 |
| 01:08:00 | 10,039 | 24,8 |
| 00:54:27 | 9,973 | 1,2 |
| 00:54:24 | 9,973 | 24,9 |
| 00:38:16 | 10,003 | 24,9 |
| 00:16:55 | 9,971 | 1,2 |
| 00:16:51 | 9,971 | 24,9 |
| 22:32:52 | 10,472 | 1,3 |
| 22:32:52 | 10,472 | 23,6 |
| 16:12:12 | 9,423 | 20,0 |
| 00:27:02 | 10,020 | 24,8 |
| 18:07:03 | 9,450 | 5,0 |
| 13:51:53 | 9,963 | 1,2 |
| 13:51:51 | 9,963 | 24,9 |
| 13:43:06 | 10,022 | 24,8 |
| 13:42:49 | 9,963 | 1,2 |
| 13:42:47 | 9,963 | 24,9 |
| 09:31:39 | 10,039 | 24,8 |
| 07:20:37 | 10,019 | 24,8 |
| 02:29:31 | 10,040 | 24,8 |
| 22:36:09 | 10,040 | 24,8 |
| 21:10:35 | 10,036 | 24,8 |
| 16:20:39 | 10,038 | 24,8 |
| 14:04:54 | 9,995 | 1,1 |
| 14:04:51 | 9,995 | 24,9 |
| 18:11:06 | 9,980 | 1,2 |
| 18:09:49 | 9,980 | 24,9 |
| 17:34:23 | 9,965 | 1,2 |
| 17:34:21 | 9,965 | 24,9 |
| 15:32:32 | 9,989 | 1,2 |
| 15:32:26 | 9,989 | 24,9 |
| 15:00:26 | 9,972 | 1,3 |
| 15:00:26 | 9,972 | 24,8 |
| 11:30:14 | 10,029 | 24,8 |
| 16:32:00 | 10,037 | 24,8 |
| 14:06:30 | 9,975 | 1,2 |
| 14:06:22 | 9,975 | 24,9 |
| 05:11:31 | 10,209 | 6,6 |
| 02:45:26 | 9,991 | 1,2 |
| 02:45:23 | 9,991 | 24,9 |
| 00:27:28 | 9,995 | 1,1 |
Nenhum registro encontrado.