Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
UNIBOT/BRL
Unibot
14,352
Variação 24h
-12,38%
Maior preço 24h
16,380
Menor preço 24h
14,352
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3858-6,35% | |
DUCK/BRL | 0,0164330,00% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,454-12,36% | |
SAFE/BRL | 2,884-13,24% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3858-6,35% | |
DUCK/BRL | 0,0164330,00% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,454-12,36% | |
SAFE/BRL | 2,884-13,24% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(UNIBOT)Total(UNIBOT)
14,7766,24346,2434
14,8046,269512,5129
14,8336,219318,7322
14,8786,219324,9515
14,9186,183831,1353
14,9286,293237,4285
14,9456,172843,6013
14,9756,179149,7804
15,0046,148355,9287
15,0506,148362,0770
15,0966,148368,2253
15,1076,125374,3506
15,1536,125380,4759
15,1856,075386,5512
15,19439,4892126,0404
14,352
13,8836,39086,3908
13,45237,169143,5599
13,37537,383180,9430
11,0004,2585,1930
10,5002,6887,8730
1,996372,7153460,5883
1,995401,0025861,5908
0,7981.503,75932.365,3501
0,5395.565,86277.931,2128
0,1501808.111,2128
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 07:39:50 | 14,352 | 1,5178 |
| 21:26:32 | 14,880 | 0,5740 |
| 21:22:51 | 14,885 | 5,9605 |
| 21:18:50 | 15,011 | 5,9106 |
| 06:16:01 | 16,380 | 2,2507 |
| 22:54:39 | 17,206 | 1,5000 |
| 20:28:21 | 17,046 | 2,9332 |
| 10:32:34 | 18,325 | 0,9014 |
| 10:30:17 | 18,325 | 5,0493 |
| 10:30:17 | 18,270 | 5,0493 |
| 00:44:52 | 18,169 | 0,2534 |
| 00:44:45 | 18,169 | 4,8707 |
| 12:06:07 | 17,174 | 2,9467 |
| 16:38:40 | 17,316 | 1,0373 |
| 16:38:40 | 17,264 | 5,3596 |
| 16:38:40 | 17,212 | 5,3596 |
| 16:21:03 | 16,625 | 2,2464 |
| 13:32:17 | 16,168 | 0,3182 |
| 13:30:16 | 16,168 | 5,4399 |
| 02:06:33 | 14,322 | 0,8721 |
| 02:06:33 | 14,788 | 5,9994 |
| 00:48:48 | 15,579 | 2,9565 |
| 18:02:17 | 15,593 | 3,0669 |
| 14:35:04 | 15,248 | 2,6187 |
| 14:35:04 | 15,594 | 3,6126 |
| 14:34:59 | 15,594 | 2,0770 |
| 14:34:57 | 15,248 | 3,9943 |
| 14:34:55 | 15,248 | 1,4943 |
| 14:34:55 | 15,600 | 2,1804 |
| 14:34:53 | 15,600 | 3,5071 |
| 14:34:50 | 15,248 | 1,8834 |
| 14:34:50 | 15,602 | 0,7735 |
| 14:34:48 | 15,602 | 3,0192 |
| 14:34:45 | 15,602 | 1,8937 |
| 13:40:35 | 15,195 | 1,0912 |
| 13:40:35 | 15,631 | 5,6761 |
| 13:40:35 | 15,632 | 2,2507 |
| 12:32:45 | 16,800 | 1,5988 |
| 12:32:45 | 16,759 | 5,5045 |
| 12:32:41 | 16,800 | 1,5253 |
| 12:32:41 | 16,777 | 5,5490 |
| 12:32:41 | 16,762 | 0,0232 |
| 12:32:38 | 16,762 | 5,5306 |
| 12:32:38 | 16,760 | 0,5600 |
| 12:32:36 | 16,760 | 4,9442 |
| 12:32:36 | 16,749 | 4,1229 |
| 12:32:34 | 16,749 | 1,3850 |
| 12:32:34 | 16,743 | 5,5099 |
| 23:51:18 | 16,827 | 2,9714 |
| 01:18:32 | 16,733 | 3,4949 |
| 01:18:32 | 16,682 | 5,5299 |
| 01:18:32 | 16,681 | 2,9536 |
| 06:11:41 | 15,066 | 5,0050 |
| 06:11:41 | 15,548 | 1,6361 |
| 06:11:36 | 15,548 | 4,0703 |
| 02:22:50 | 17,193 | 4,4518 |
| 02:22:49 | 17,265 | 0,9618 |
| 02:22:49 | 17,238 | 2,1942 |
| 02:22:47 | 17,238 | 3,1575 |
| 23:54:30 | 16,094 | 2,9272 |
| 23:54:21 | 17,325 | 2,5408 |
| 22:54:55 | 16,388 | 1,5255 |
| 17:04:31 | 16,819 | 5,3238 |
| 11:33:11 | 17,548 | 3,6079 |
| 11:33:11 | 17,583 | 5,1546 |
| 15:55:11 | 17,589 | 3,3093 |
| 15:55:11 | 17,590 | 1,9571 |
| 15:48:03 | 18,084 | 4,9215 |
| 10:18:03 | 18,618 | 4,8533 |
| 19:28:49 | 19,075 | 0,5531 |
| 19:28:49 | 19,064 | 4,7398 |
| 08:47:12 | 18,963 | 1,3039 |
| 08:47:12 | 19,021 | 4,7504 |
| 08:47:12 | 19,079 | 4,7504 |
| 08:47:12 | 19,103 | 4,7445 |
| 22:50:07 | 19,602 | 1,1765 |
| 22:50:07 | 19,600 | 4,6382 |
| 22:50:07 | 19,587 | 4,6413 |
| 22:00:17 | 19,341 | 0,4982 |
| 22:00:17 | 19,337 | 4,6731 |
| 19:08:26 | 19,134 | 4,2414 |
| 19:08:26 | 19,097 | 4,7318 |
| 13:31:19 | 18,190 | 4,6986 |
| 13:31:19 | 18,190 | 4,9675 |
| 13:31:01 | 18,239 | 4,9691 |
| 01:46:03 | 19,000 | 4,2729 |
| 21:02:42 | 19,279 | 0,0030 |
| 21:02:31 | 19,279 | 1,6870 |
| 21:02:09 | 19,279 | 3,0000 |
| 20:08:47 | 19,116 | 3,6537 |
| 19:34:04 | 19,780 | 0,8450 |
| 19:33:12 | 19,780 | 4,5782 |
| 19:33:08 | 19,743 | 4,5768 |
| 22:31:43 | 22,344 | 1,6519 |
| 22:31:43 | 22,330 | 4,0834 |
| 22:31:43 | 22,263 | 4,0834 |
| 22:31:43 | 22,196 | 4,0834 |
| 22:31:43 | 22,129 | 4,0834 |
| 14:56:10 | 19,126 | 3,0254 |
| 14:56:10 | 19,146 | 4,7339 |
Nenhum registro encontrado.