Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
VMPXBRC/BRL
VMPXBRC
0,03732
Variação 24h
0,00%
Maior preço 24h
0,03732
Menor preço 24h
0,03732
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 2,6190,00% | |
VOYA/BRL | 0,106-23,19% | |
ORDS/BRL | 0,00340,00% | |
MMSS/BRL | 0,0281+1,44% | |
COM/BRL | 0,2050,00% | |
BTCS/BRL | 0,62-8,82% | |
MICE/BRL | 0,002710,00% | |
RATS/BRL | 0,000167510,00% | |
SATS/BRL | 0,00000027-1,85% | |
TRAC/BRL | 2,731720,00% | |
VMPXBRC/BRL | 0,037320,00% | |
ARKS/BRL | 0,007428-18,80% | |
NOOT/BRL | 0,00098990,00% | |
PEPEBRC/BRL | 0,11470,00% | |
MAJO/BRL | 0,04398-0,02% | |
NALS/BRL | 0,084-32,80% | |
ORDI/BRL | 40,34850,00% |
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 2,6190,00% | |
VOYA/BRL | 0,106-23,19% | |
ORDS/BRL | 0,00340,00% | |
MMSS/BRL | 0,0281+1,44% | |
COM/BRL | 0,2050,00% | |
BTCS/BRL | 0,62-8,82% | |
MICE/BRL | 0,002710,00% | |
RATS/BRL | 0,000167510,00% | |
SATS/BRL | 0,00000027-1,85% | |
TRAC/BRL | 2,731720,00% | |
VMPXBRC/BRL | 0,037320,00% | |
ARKS/BRL | 0,007428-18,80% | |
NOOT/BRL | 0,00098990,00% | |
PEPEBRC/BRL | 0,11470,00% | |
MAJO/BRL | 0,04398-0,02% | |
NALS/BRL | 0,084-32,80% | |
ORDI/BRL | 40,34850,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(VMPXBRC)Total(VMPXBRC)
0,048342.104,2782.104,278
0,078135.900,7858.005,063
0,09987474,1518.479,214
0,120008.699,95517.179,169
0,16000686,13717.865,306
0,16543831,75718.697,063
0,17600196,01418.893,077
0,18500196,01419.089,091
0,19400196,01519.285,106
0,200001.53020.815,106
0,20300249,52521.064,631
0,210001.235,52522.300,156
0,21200542,44722.842,603
0,250003.910,5326.753,133
0,440002.277,71629.030,849
0,03732
0,036182.163,9812.163,981
0,021119.200,09411.364,075
0,0150120.390,27231.754,347
0,0150022.70854.462,347
0,006906.392,75360.855,100
0,0041152.308,393113.163,493
0,00410195.121,951308.285,444
0,00164731.707,3171.039.992,761
0,001232,439 Mi3,479 Mi
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:43:37 | 0,03732 | 539,400 |
| 14:43:37 | 0,04000 | 800,000 |
| 06:27:50 | 0,03797 | 1.123,527 |
| 01:25:19 | 0,05209 | 1.346,131 |
| 22:38:44 | 0,05204 | 480,976 |
| 01:02:43 | 0,03851 | 2.032,979 |
| 01:42:16 | 0,03840 | 1.551,597 |
| 01:42:06 | 0,03840 | 2.027,027 |
| 01:42:01 | 0,03840 | 2.027,027 |
| 01:39:55 | 0,03841 | 2.038,505 |
| 00:58:02 | 0,02221 | 257,433 |
| 00:58:02 | 0,02250 | 7.657,173 |
| 00:58:02 | 0,03810 | 2.054,794 |
| 02:06:34 | 0,03802 | 1.922,757 |
| 19:00:17 | 0,05066 | 2.000,000 |
| 08:31:30 | 0,03810 | 548,016 |
| 21:39:25 | 0,05504 | 454,215 |
| 17:26:37 | 0,05319 | 625,700 |
| 17:24:59 | 0,05274 | 1.928,433 |
| 17:23:50 | 0,05273 | 1.928,846 |
| 17:20:40 | 0,05306 | 1.438,531 |
| 17:12:32 | 0,05306 | 478,401 |
| 17:04:08 | 0,09987 | 436,952 |
| 17:04:08 | 0,08259 | 4.207,045 |
| 17:04:08 | 0,07900 | 2.735,480 |
| 17:04:08 | 0,05400 | 723,497 |
| 17:04:08 | 0,05307 | 1.916,524 |
| 16:54:16 | 0,05506 | 479,295 |
| 16:49:23 | 0,00610 | 724,729 |
| 16:48:40 | 0,03983 | 1.965,494 |
| 16:46:36 | 0,07900 | 809,404 |
| 16:46:36 | 0,05369 | 1.894,338 |
| 07:56:13 | 0,04344 | 798,480 |
| 07:55:33 | 0,07401 | 800,000 |
| 07:54:14 | 0,05515 | 1.844,262 |
| 19:21:09 | 0,05411 | 1.453,902 |
| 19:21:09 | 0,05411 | 1.624,255 |
| 19:21:09 | 0,05411 | 1.624,255 |
| 19:21:09 | 0,05411 | 1.624,255 |
| 08:58:59 | 0,04911 | 694,900 |
| 08:58:57 | 0,04911 | 1.881,270 |
| 08:58:57 | 0,04911 | 1.881,270 |
| 08:58:57 | 0,04911 | 1.881,270 |
| 23:29:39 | 0,04922 | 933,140 |
| 23:29:39 | 0,04922 | 1.797,842 |
| 23:29:39 | 0,04922 | 1.797,842 |
| 23:29:39 | 0,04922 | 1.797,842 |
| 15:55:34 | 0,04348 | 71,269 |
| 15:55:34 | 0,04348 | 2.092,536 |
| 15:55:34 | 0,04348 | 2.092,536 |
| 16:28:14 | 0,04431 | 1.636,188 |
| 09:16:49 | 0,04348 | 2.082,369 |
| 07:43:59 | 0,05337 | 439,914 |
| 07:43:59 | 0,05337 | 1.612,903 |
| 07:43:59 | 0,05337 | 1.612,903 |
| 17:31:58 | 0,05337 | 470,000 |
| 10:52:26 | 0,05349 | 713,084 |
| 00:38:05 | 0,04770 | 1.019,734 |
| 00:38:05 | 0,04771 | 714,441 |
| 04:40:06 | 0,04506 | 1.208,077 |
| 04:40:06 | 0,04511 | 1.986,754 |
| 14:54:54 | 0,04584 | 1.233,734 |
| 14:54:54 | 0,04571 | 1.977,152 |
| 19:23:59 | 0,04915 | 1.838,986 |
| 19:21:19 | 0,04915 | 441,211 |
| 19:21:19 | 0,04914 | 1.397,844 |
| 08:53:16 | 0,05646 | 1.400,505 |
| 22:03:03 | 0,07055 | 385,944 |
| 22:03:03 | 0,07055 | 1.241,379 |
| 21:18:43 | 0,06278 | 4.066,245 |
| 21:18:43 | 0,06325 | 7.905,138 |
| 21:18:43 | 0,06498 | 1.346,297 |
| 21:18:43 | 0,06509 | 1.372,788 |
| 21:18:43 | 0,06522 | 1.374,255 |
| 21:18:43 | 0,06541 | 1.370,280 |
| 21:18:43 | 0,06551 | 1.368,197 |
| 21:18:43 | 0,06553 | 1.363,636 |
| 21:18:43 | 0,06555 | 1.359,106 |
| 21:18:43 | 0,06575 | 1.359,106 |
| 21:18:43 | 0,06595 | 1.359,106 |
| 21:18:43 | 0,06599 | 1.354,198 |
| 21:18:43 | 0,06606 | 1.348,718 |
| 21:18:43 | 0,06626 | 1.348,718 |
| 21:18:43 | 0,06646 | 1.348,718 |
| 21:18:43 | 0,06649 | 1.343,885 |
| 21:18:43 | 0,06658 | 1.346,297 |
| 21:18:43 | 0,06659 | 1.228,716 |
| 16:07:02 | 0,06486 | 385,445 |
| 22:08:08 | 0,06229 | 787,884 |
| 16:55:08 | 0,06557 | 381,271 |
| 00:16:29 | 0,06164 | 819,110 |
| 17:25:50 | 0,06571 | 582,224 |
| 17:25:50 | 0,06565 | 1.376,567 |
| 17:25:50 | 0,06546 | 1.384,615 |
| 17:25:50 | 0,06537 | 1.382,488 |
| 17:25:50 | 0,06520 | 1.385,894 |
| 16:33:42 | 0,06110 | 947,985 |
| 16:20:20 | 0,06000 | 225,767 |
| 16:20:20 | 0,06000 | 607,573 |
| 16:20:20 | 0,06001 | 949,789 |
Nenhum registro encontrado.