Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
VOLT/BRL
Volt Inu V2
0,00000142211
Variação 24h
0,00%
Maior preço 24h
0,00000142211
Menor preço 24h
0,00000142211
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,034039+4,15% | |
BUBB/BRL Novo | 0,01156-7,59% | |
DOGINME/BRL Novo | 0,003447-5,43% | |
GHIBLI/BRL Novo | 0,03668-23,22% | |
MUBARAK/BRL Novo | 0,2251-1,45% | |
DOGE/BRL | 0,98806-0,45% | |
MLG/BRL | 0,022248-6,91% | |
PAIN/BRL | 7,420,00% | |
DUKO/BRL | 0,00127760,00% | |
BROCCOLI/BRL | 0,18884+11,23% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,37260,00% | |
CAR/BRL | 0,0593-4,35% | |
VINE/BRL | 0,18025-7,64% | |
MAGATRUMP/BRL | 1,2438+0,18% | |
MELANIA/BRL | 3,36260,00% | |
TOSHI/BRL | 0,00161454+17,76% | |
KEKIUS/BRL | 0,1387+1,39% | |
WHY/BRL | 0,000000353660,00% | |
ELIZASOL/BRL | 0,01675+2,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,034039+4,15% | |
BUBB/BRL Novo | 0,01156-7,59% | |
DOGINME/BRL Novo | 0,003447-5,43% | |
GHIBLI/BRL Novo | 0,03668-23,22% | |
MUBARAK/BRL Novo | 0,2251-1,45% | |
DOGE/BRL | 0,98806-0,45% | |
MLG/BRL | 0,022248-6,91% | |
PAIN/BRL | 7,420,00% | |
DUKO/BRL | 0,00127760,00% | |
BROCCOLI/BRL | 0,18884+11,23% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,37260,00% | |
CAR/BRL | 0,0593-4,35% | |
VINE/BRL | 0,18025-7,64% | |
MAGATRUMP/BRL | 1,2438+0,18% | |
MELANIA/BRL | 3,36260,00% | |
TOSHI/BRL | 0,00161454+17,76% | |
KEKIUS/BRL | 0,1387+1,39% | |
WHY/BRL | 0,000000353660,00% | |
ELIZASOL/BRL | 0,01675+2,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(VOLT)Total(VOLT)
0,0000014488838,319 Mi38,319 Mi
0,0000014488966,292 Mi104,611 Mi
0,0000015777747,077 Mi151,688 Mi
0,0000017000016,000 Mi167,688 Mi
0,0000019000015,000 Mi182,688 Mi
0,00000229999198,770 Mi381,458 Mi
0,00000230000178,218 Mi559,676 Mi
0,00000260000157,588 Mi717,263 Mi
0,00000290000640,013 Mi1,357 Bi
0,0000029477726,263 Mi1,384 Bi
0,0000030000046,860 Mi1,430 Bi
0,0000032000016,081 Mi1,446 Bi
0,0000032500018,720 Mi1,465 Bi
0,0000035000016,793 Mi1,482 Bi
0,0000040000013,000 Mi1,495 Bi
0,00000142211
0,00000115000157,303 Mi157,303 Mi
0,0000011300024,558 Mi181,860 Mi
0,0000011187366,102 Mi247,962 Mi
0,0000009550032,461 Mi280,423 Mi
0,0000008800029,341 Mi309,764 Mi
0,00000057500311,460 Mi621,223 Mi
0,0000005703150,797 Mi672,020 Mi
0,00000036500485,749 Mi1,158 Bi
0,000000360001,167 Bi2,325 Bi
0,0000003599910,000 Bi12,325 Bi
0,0000002599910,000 Bi22,325 Bi
0,000000122526,530 Bi28,854 Bi
0,0000000551354,417 Bi83,271 Bi
0,0000000490024,490 Bi107,761 Bi
0,000000000023.650,560 Bi3.758,320 Bi
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:02:33 | 0,00000142211 | 17,580 Mi |
| 14:26:34 | 0,00000139578 | 1,777 Mi |
| 14:26:34 | 0,00000130000 | 20,238 Mi |
| 00:13:45 | 0,00000105496 | 17,670 Mi |
| 23:22:25 | 0,00000143273 | 45,647 Mi |
| 20:51:47 | 0,00000111621 | 44,337 Mi |
| 20:51:47 | 0,00000125277 | 11,222 Mi |
| 16:04:58 | 0,00000125277 | 16,059 Mi |
| 21:45:08 | 0,00000153000 | 16,340 Mi |
| 02:02:48 | 0,00000154899 | 16,140 Mi |
| 22:43:50 | 0,00000125000 | 29,265 Mi |
| 19:27:26 | 0,00000125000 | 98,850 Mi |
| 19:27:26 | 0,00000125001 | 27,281 Mi |
| 22:58:11 | 0,00000160000 | 9,152 Mi |
| 22:58:11 | 0,00000159999 | 29,338 Mi |
| 22:58:11 | 0,00000159999 | 27,229 Mi |
| 22:58:11 | 0,00000157342 | 61,046 Mi |
| 13:29:42 | 0,00000125000 | 5,265 Mi |
| 13:29:42 | 0,00000130000 | 24,000 Mi |
| 15:01:14 | 0,00000125000 | 3,962 Mi |
| 15:01:14 | 0,00000125001 | 20,000 Mi |
| 15:01:14 | 0,00000125002 | 27,281 Mi |
| 15:00:54 | 0,00000160000 | 43,638 Mi |
| 21:45:30 | 0,00000160000 | 32,678 Mi |
| 21:45:30 | 0,00000159999 | 30,972 Mi |
| 17:33:51 | 0,00000160000 | 62,500 Mi |
| 13:26:14 | 0,00000160000 | 195,295 Mi |
| 13:26:14 | 0,00000149000 | 45,801 Mi |
| 13:26:14 | 0,00000145000 | 82,872 Mi |
| 02:06:15 | 0,00000102777 | 47,166 Mi |
| 02:06:15 | 0,00000114700 | 45,888 Mi |
| 02:06:15 | 0,00000118119 | 62,606 Mi |
| 02:06:15 | 0,00000121000 | 83,030 Mi |
| 02:06:15 | 0,00000121001 | 31,031 Mi |
| 04:05:00 | 0,00000123070 | 19,781 Mi |
| 14:41:26 | 0,00000122765 | 30,987 Mi |
| 13:59:23 | 0,00000160551 | 13,355 Mi |
| 13:59:23 | 0,00000160550 | 17,788 Mi |
| 02:05:47 | 0,00000118503 | 17,822 Mi |
| 03:33:56 | 0,00000122078 | 49,900 Mi |
| 03:15:35 | 0,00000119825 | 41,372 Mi |
| 03:15:35 | 0,00000119825 | 41,372 Mi |
| 02:31:31 | 0,00000157409 | 16,225 Mi |
| 16:30:02 | 0,00000160000 | 15,625 Mi |
| 14:52:49 | 0,00000165602 | 15,106 Mi |
| 14:44:57 | 0,00000128429 | 30,597 Mi |
| 14:44:50 | 0,00000165999 | 15,060 Mi |
| 22:43:31 | 0,00000127890 | 19,922 Mi |
| 21:03:05 | 0,00000125000 | 11,833 Mi |
| 21:03:05 | 0,00000138538 | 28,992 Mi |
| 19:52:32 | 0,00000138538 | 24,386 Mi |
| 19:52:32 | 0,00000140000 | 20,543 Mi |
| 19:35:31 | 0,00000167998 | 5,356 Mi |
| 19:35:31 | 0,00000167996 | 17,837 Mi |
| 19:35:31 | 0,00000167995 | 17,837 Mi |
| 18:44:51 | 0,00000167997 | 14,620 Mi |
| 18:42:47 | 0,00000167997 | 28,971 Mi |
| 18:36:27 | 0,00000167997 | 13,810 Mi |
| 18:36:27 | 0,00000160000 | 2,375 Mi |
| 17:39:44 | 0,00000160000 | 15,625 Mi |
| 02:26:40 | 0,00000114200 | 3,282 Mi |
| 02:26:40 | 0,00000125732 | 58,815 Mi |
| 02:26:40 | 0,00000135000 | 22,119 Mi |
| 02:26:40 | 0,00000135001 | 18,520 Mi |
| 18:05:48 | 0,00000135009 | 23,420 Mi |
| 18:03:48 | 0,00000150001 | 23,464 Mi |
| 18:03:12 | 0,00000166077 | 57,835 Mi |
| 16:51:29 | 0,00000169999 | 11,840 Mi |
| 16:51:29 | 0,00000165319 | 58,100 Mi |
| 16:51:29 | 0,00000160000 | 24,450 Mi |
| 16:51:29 | 0,00000158997 | 8,863 Mi |
| 16:07:56 | 0,00000158997 | 10,815 Mi |
| 16:07:56 | 0,00000157999 | 8,104 Mi |
| 12:13:14 | 0,00000122052 | 33,610 Mi |
| 10:00:04 | 0,00000157999 | 11,771 Mi |
| 10:00:04 | 0,00000157998 | 19,875 Mi |
| 09:09:24 | 0,00000122052 | 15,547 Mi |
| 21:11:15 | 0,00000159997 | 31,869 Mi |
| 18:53:53 | 0,00000135215 | 22,446 Mi |
| 18:33:33 | 0,00000159997 | 123,840 Mi |
| 15:26:20 | 0,00000114200 | 1,438 Mi |
| 15:26:20 | 0,00000134763 | 15,278 Mi |
| 15:01:43 | 0,00000134763 | 39,596 Mi |
| 22:01:25 | 0,00000150000 | 9,747 Mi |
| 22:01:25 | 0,00000149999 | 7,173 Mi |
| 20:02:32 | 0,00000149999 | 19,727 Mi |
| 03:00:31 | 0,00000133049 | 21,498 Mi |
| 00:14:16 | 0,00000130924 | 26,933 Mi |
| 21:35:04 | 0,00000120000 | 24,492 Mi |
| 21:35:04 | 0,00000130012 | 15,586 Mi |
| 21:22:12 | 0,00000130012 | 41,293 Mi |
| 20:50:33 | 0,00000129543 | 21,601 Mi |
| 17:22:50 | 0,00000129203 | 57,235 Mi |
| 14:52:02 | 0,00000132553 | 55,070 Mi |
| 14:52:02 | 0,00000132554 | 26,984 Mi |
| 09:26:27 | 0,00000160000 | 15,625 Mi |
| 21:27:51 | 0,00000135998 | 39,228 Mi |
| 21:27:51 | 0,00000150500 | 20,000 Mi |
| 21:12:45 | 0,00000167996 | 59,525 Mi |
| 14:46:05 | 0,00000120020 | 220,857 Mi |
Nenhum registro encontrado.